XRPayNet Historical Data

XRPAYNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000111
+3.65%
$ 4.68 million $ 905,543
Jul 8 $ 0.000109
+2.20%
$ 4.74 million $ 1.25 million
Jul 1 $ 0.000111
-12.73%
$ 4.73 million $ 1.28 million
Jun 24 $ 0.000129
-1.85%
$ 5.58 million $ 1.2 million
Jun 17 $ 0.000131
-17.18%
$ 5.76 million $ 1.31 million
Jun 10 $ 0.000154
+8.09%
$ 6.97 million $ 1.21 million
Jun 3 $ 0.000143
-13.58%
$ 6.32 million $ 1.14 million
May 27 $ 0.000165
-9.07%
$ 7.29 million $ 1.7 million
May 20 $ 0.00019
+2.61%
$ 8.02 million $ 1.69 million
May 13 $ 0.000188
-2.73%
$ 8.16 million $ 2 million
May 6 $ 0.000197
-4.99%
$ 8.55 million $ 1.32 million
Apr 29 $ 0.000202
-10.52%
$ 9.13 million $ 1.01 million
Apr 22 $ 0.00023
-0.07%
$ 9.94 million $ 988,251
Apr 15 $ 0.000216
+0.65%
$ 10.13 million $ 1.01 million
Apr 8 $ 0.000205
-28.24%
$ 9.46 million $ 1.45 million
Apr 1 $ 0.000281
-2.92%
$ 12.57 million $ 1.55 million
Mar 25 $ 0.000299
-7.18%
$ 12.77 million $ 1.67 million
Mar 18 $ 0.000324
-0.29%
$ 14.2 million $ 1.67 million
Mar 11 $ 0.000299
-16.61%
$ 14.33 million $ 2.05 million
Mar 4 $ 0.000342
-10.99%
$ 15.81 million $ 1.65 million
Feb 26 $ 0.000379
+5.36%
$ 16.71 million $ 1.06 million
Feb 19 $ 0.00036
-7.76%
$ 15.85 million $ 1.74 million
Feb 12 $ 0.00039
+20.64%
$ 17.19 million $ 2.39 million
Feb 5 $ 0.000352
+15.58%
$ 14.25 million $ 1.67 million
Jan 29 $ 0.000304
-23.16%
$ 13.41 million $ 1.47 million
Jan 22 $ 0.000342
+32.52%
$ 17.45 million $ 1.46 million
Jan 15 $ 0.000271
-19.51%
$ 11.39 million $ 1.66 million
Jan 8 $ 0.000344
+57.93%
$ 14.83 million $ 2.44 million
Jan 1 $ 0.000211
-19.16%
$ 9.59 million $ 1.8 million
Dec 25 $ 0.000248
+10.86%
$ 11.51 million $ 2.95 million
Dec 18 $ 0.000221
-3.92%
$ 9.88 million $ 1.93 million
Dec 11 $ 0.000208
-9.80%
$ 10.13 million $ 2.82 million
Dec 4 $ 0.000243
+15.77%
$ 10.15 million $ 2.78 million
Nov 27 $ 0.00021
-5.22%
$ 9.24 million $ 3.16 million
Nov 20 $ 0.000236
+14.77%
$ 9.73 million $ 2.25 million
Nov 13 $ 0.000206
-4.52%
$ 9.05 million $ 1.4 million
Nov 6 $ 0.000221
-14.36%
$ 9.5 million $ 1.51 million
Oct 30 $ 0.000258
-1.58%
$ 11.36 million $ 1.85 million
Oct 23 $ 0.000262
-10.90%
$ 11.54 million $ 1.64 million
Oct 16 $ 0.000294
+17.24%
$ 12.95 million $ 1.63 million
Oct 9 $ 0.00025
-2.94%
$ 11.04 million $ 1.67 million
Oct 2 $ 0.000267
-11.80%
$ 11.36 million $ 1.86 million
Sep 25 $ 0.000302
+9.39%
$ 13.31 million $ 1.87 million
Sep 18 $ 0.000289
-10.80%
$ 12.17 million $ 1.64 million
Sep 11 $ 0.000352
+21.67%
$ 14.29 million $ 1.85 million
Sep 4 $ 0.000293
-1.45%
$ 12.74 million $ 2.01 million
Aug 28 $ 0.000298
-21.58%
$ 13.12 million $ 1.69 million
Aug 21 $ 0.000374
-8.30%
$ 16.73 million $ 1.49 million
Aug 14 $ 0.000355
-17.55%
$ 18.03 million $ 1.35 million
Aug 7 $ 0.000433
+2.47%
$ 19.01 million $ 1.71 million