Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0₅702
-1.63%
$204,312 $2,077
Sep 19, 12 AM $0.0₅714
-5.54%
$207,670 $2,760
Sep 18, 11 PM $0.0₅755
-0.93%
$219,822 $3,158
Sep 18, 10 PM $0.0₅763
+26.88%
$221,891 $3,127
Sep 18, 9 PM $0.0₅601
+15.58%
$174,880 $246
Sep 18, 8 PM $0.0₅52
+0.00%
$151,310 $164
Sep 18, 7 PM $0.0₅52
+0.00%
$151,310 $325
Sep 18, 6 PM $0.0₅52
-19.94%
$151,310 $325
Sep 18, 5 PM $0.0₅65
+2.81%
$188,993 $6,858
Sep 18, 4 PM $0.0₅632
+0.63%
$183,820 $6,844
Sep 18, 3 PM $0.0₅628
-1.87%
$182,671 $6,805
Sep 18, 2 PM $0.0₅64
-13.55%
$186,148 $6,788
Sep 18, 1 PM $0.0₅74
-4.02%
$215,326 $324
Sep 18, 12 PM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 11 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 10 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 9 AM $0.0₅771
+0.00%
$224,347 $311
Sep 18, 8 AM $0.0₅771
-0.90%
$224,347 $311
Sep 18, 7 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 6 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 5 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 4 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 3 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 2 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 1 AM $0.0₅778
+0.00%
$226,384 $297
Sep 18, 12 AM $0.0₅619
+37.25%
$180,118 $295
Sep 17, 11 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 10 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 9 PM $0.0₅53
+0.00%
$154,220 $161
Sep 17, 8 PM $0.0₅53
+3.52%
$154,220 $161
Sep 17, 12 AM $0.0000124
+0.00%
$359,653 $26
Sep 16, 11 PM $0.0000124
+0.00%
$359,653 $26
Sep 16, 10 PM $0.0000124
+0.00%
$359,653 $41
Sep 16, 9 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 8 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 7 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 6 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 5 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 4 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 3 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 2 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 1 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 12 PM $0.0000124
+0.00%
$359,653 $90
Sep 16, 11 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 10 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 9 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 8 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 7 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 6 AM $0.0000124
+0.00%
$359,653 $90
Sep 16, 5 AM $0.0000124
+0.00%
$359,653 $90