Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0000105
+0.00%
$292,622 $4
Jun 7, 2026 $0.0₅937
+17.13%
$261,629 $999
Jun 6, 2026 $0.0₅723
-15.44%
$201,876 $1,066
Jun 5, 2026 $0.0₅855
-7.07%
$238,733 $325
Jun 4, 2026 $0.0₅92
-8.55%
$256,882 $147
Jun 3, 2026 $0.0000101
+0.00%
$280,895 $111
Jun 2, 2026 $0.0000101
-17.34%
$280,895 $65
Jun 1, 2026 $0.0000122
+0.00%
$339,810 $14
May 31, 2026 $0.000011
+9.78%
$307,142 $825
May 30, 2026 $0.00001
+0.30%
$279,778 $1,284
May 29, 2026 $0.0₅999
+30.25%
$278,941 $1,012
May 28, 2026 $0.0₅767
-1.92%
$214,162 $171
May 27, 2026 $0.0₅882
+13.66%
$246,272 $143
May 26, 2026 $0.0₅776
-3.36%
$216,675 $137
May 25, 2026 $0.0₅803
+4.42%
$224,213 $66
May 24, 2026 $0.0₅769
-1.54%
$214,720 $164
May 23, 2026 $0.0₅781
-4.17%
$218,071 $211
May 22, 2026 $0.0₅816
-3.32%
$227,843 $257
May 21, 2026 $0.0₅754
-8.83%
$210,532 $1,037
May 20, 2026 $0.0₅827
+3.63%
$230,915 $176
May 19, 2026 $0.0₅798
-6.67%
$222,817 $307
May 18, 2026 $0.0₅855
-4.89%
$238,733 $112
May 17, 2026 $0.0₅899
+7.15%
$246,134 $426
May 16, 2026 $0.0₅839
+14.77%
$229,707 $1,233
May 15, 2026 $0.0₅893
+0.00%
$244,492 $236
May 14, 2026 $0.0₅893
-2.83%
$244,492 $1,475
May 13, 2026 $0.0₅919
+9.27%
$251,610 $1,826
May 12, 2026 $0.0₅841
-11.57%
$230,255 $57
May 11, 2026 $0.0₅951
+10.71%
$260,371 $575
May 10, 2026 $0.0₅859
-2.50%
$235,183 $166
May 9, 2026 $0.0₅909
+8.21%
$248,872 $254
May 8, 2026 $0.0₅989
+1.02%
$270,775 $186
May 7, 2026 $0.0₅979
+6.41%
$268,037 $195
May 6, 2026 $0.0₅92
+8.62%
$251,884 $97
May 5, 2026 $0.0₅949
+12.04%
$259,824 $100
May 4, 2026 $0.0₅847
+12.93%
$231,898 $123
May 3, 2026 $0.0₅75
-0.13%
$205,340 $1,529
May 2, 2026 $0.0₅751
+0.00%
$205,614 $714
May 1, 2026 $0.0₅751
+5.18%
$205,614 $789
Apr 30, 2026 $0.0₅692
+19.10%
$189,461 $403
Apr 29, 2026 $0.0₅581
+0.00%
$159,070 $22
Apr 28, 2026 $0.0₅581
+0.00%
$159,070 $16
Apr 27, 2026 $0.0₅581
-15.67%
$159,070 $110
Apr 26, 2026 $0.0₅689
+9.54%
$188,639 $173
Apr 25, 2026 $0.0₅629
+10.35%
$172,212 $241
Apr 24, 2026 $0.0₅57
+3.83%
$156,059 $130
Apr 23, 2026 $0.0₅549
+1.86%
$150,309 $45
Apr 22, 2026 $0.0₅539
+14.44%
$147,571 $179
Apr 21, 2026 $0.0₅471
-8.54%
$128,954 $219
Apr 20, 2026 $0.0₅515
-0.39%
$141,000 $735