XRPayNet Historical Data

XRPAYNET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅463
+0.00%
$ 121,752 $ 384
Apr 16, 1 AM $ 0.0₅463
+0.00%
$ 121,752 $ 384
Apr 16, 12 AM $ 0.0₅463
+0.00%
$ 121,752 $ 388
Apr 15, 6 PM $ 0.0₅511
+0.00%
$ 134,375 $ 52
Apr 15, 5 PM $ 0.0₅511
+0.00%
$ 134,375 $ 52
Apr 15, 4 PM $ 0.0₅511
+0.00%
$ 134,375 $ 52
Apr 15, 3 PM $ 0.0₅511
+0.00%
$ 134,375 $ 52
Apr 15, 2 PM $ 0.0₅511
+0.00%
$ 134,375 $ 81
Apr 15, 1 PM $ 0.0₅511
+0.00%
$ 134,375 $ 81
Apr 15, 12 PM $ 0.0₅511
+0.00%
$ 134,375 $ 81
Apr 15, 11 AM $ 0.0₅511
+0.00%
$ 134,375 $ 105
Apr 15, 10 AM $ 0.0₅511
+0.00%
$ 134,375 $ 111
Apr 15, 9 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 8 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 7 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 6 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 5 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 4 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 3 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 2 AM $ 0.0₅511
+0.00%
$ 134,375 $ 113
Apr 15, 1 AM $ 0.0₅511
+4.71%
$ 134,375 $ 113
Apr 15, 12 AM $ 0.0₅488
+0.00%
$ 128,327 $ 109
Apr 14, 11 PM $ 0.0₅468
+0.00%
$ 123,067 $ 100
Apr 14, 10 PM $ 0.0₅468
+0.00%
$ 123,067 $ 61
Apr 14, 9 PM $ 0.0₅468
+0.00%
$ 123,067 $ 61
Apr 14, 8 PM $ 0.0₅468
+0.00%
$ 123,067 $ 61
Apr 14, 7 PM $ 0.0₅468
+0.00%
$ 123,067 $ 61
Apr 14, 6 PM $ 0.0₅468
+0.00%
$ 123,067 $ 61
Apr 14, 5 PM $ 0.0₅468
+0.00%
$ 123,067 $ 148
Apr 14, 4 PM $ 0.0₅468
+0.00%
$ 123,067 $ 148
Apr 14, 10 AM $ 0.0₅559
+0.00%
$ 146,997 $ 476
Apr 14, 9 AM $ 0.0₅559
+0.00%
$ 146,997 $ 673
Apr 14, 8 AM $ 0.0₅559
+0.00%
$ 146,997 $ 673
Apr 14, 7 AM $ 0.0₅559
+0.00%
$ 146,997 $ 673
Apr 14, 6 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 5 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 4 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 3 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 2 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 1 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 14, 12 AM $ 0.0₅559
+0.00%
$ 146,997 $ 709
Apr 13, 6 PM $ 0.0₅476
+0.21%
$ 125,171 $ 868
Apr 13, 3 PM $ 0.0₅496
-3.31%
$ 130,430 $ 504
Apr 13, 2 PM $ 0.0₅513
+0.00%
$ 134,901 $ 476
Apr 13, 1 PM $ 0.0₅513
+0.00%
$ 134,901 $ 476
Apr 13, 12 PM $ 0.0₅513
+0.00%
$ 134,901 $ 476
Apr 13, 11 AM $ 0.0₅513
+0.00%
$ 134,901 $ 478
Apr 13, 10 AM $ 0.0₅513
+4.69%
$ 134,901 $ 478
Apr 13, 9 AM $ 0.0₅49
+0.00%
$ 128,853 $ 281
Apr 13, 8 AM $ 0.0₅49
+0.00%
$ 128,853 $ 281