Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.0₅517
+0.00%
$146,595 $109
Jul 16, 4 PM $0.0₅517
+0.00%
$146,595 $182
Jul 16, 3 PM $0.0₅517
+0.00%
$146,595 $182
Jul 16, 2 PM $0.0₅517
+0.00%
$146,595 $182
Jul 16, 1 PM $0.0₅517
+0.00%
$146,595 $182
Jul 16, 12 PM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 11 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 10 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 9 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 8 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 7 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 6 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 5 AM $0.0₅517
+0.00%
$146,595 $185
Jul 16, 4 AM $0.0₅517
+0.00%
$146,595 $183
Jul 16, 3 AM $0.0₅517
+0.00%
$146,595 $183
Jul 16, 2 AM $0.0₅517
+3.40%
$146,595 $183
Jul 16, 1 AM $0.0₅5
+0.00%
$141,775 $155
Jul 16, 12 AM $0.0₅5
+0.00%
$141,775 $155
Jul 15, 11 PM $0.0₅5
+0.00%
$141,775 $155
Jul 15, 10 PM $0.0₅5
+0.00%
$141,775 $155
Jul 15, 9 PM $0.0₅5
+0.00%
$141,775 $155
Jul 15, 8 PM $0.0₅5
+0.00%
$141,775 $155
Jul 15, 7 PM $0.0₅5
+0.00%
$141,775 $76
Jul 15, 6 PM $0.0₅5
+0.00%
$141,775 $76
Jul 15, 5 PM $0.0₅5
-4.40%
$141,775 $76
Jul 15, 4 PM $0.0₅523
+0.00%
$148,296 $4
Jul 15, 3 PM $0.0₅523
+0.00%
$148,296 $4
Jul 15, 2 PM $0.0₅523
+0.00%
$148,296 $4
Jul 15, 1 PM $0.0₅523
+0.00%
$148,296 $4
Jul 13, 8 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 7 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 6 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 5 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 4 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 3 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 2 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 1 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 12 PM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 11 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 10 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 9 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 8 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 7 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 6 AM $0.0₅525
+0.00%
$148,863 $238
Jul 13, 5 AM $0.0₅525
+0.00%
$148,863 $243
Jul 13, 4 AM $0.0₅525
+0.00%
$148,863 $243
Jul 13, 3 AM $0.0₅525
+0.00%
$148,863 $243
Jul 13, 2 AM $0.0₅525
+0.00%
$148,863 $243
Jul 13, 1 AM $0.0₅525
+0.00%
$148,863 $243
Jul 13, 12 AM $0.0₅525
+0.00%
$148,863 $243