Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0031
+34.85%
$136.49 million $470,621
Jan 4, 2023 $0.0023
-11.61%
$101.21 million $532,768
Jan 3, 2023 $0.00265
-5.43%
$116.58 million $291,576
Jan 2, 2023 $0.00282
-6.13%
$124.35 million $623,953
Jan 1, 2023 $0.00301
-3.75%
$132.49 million $504,889
Dec 31, 2022 $0.00312
+7.88%
$137.62 million $631,644
Dec 30, 2022 $0.00288
-2.94%
$127.02 million $597,004
Dec 29, 2022 $0.00297
+4.02%
$130.87 million $542,950
Dec 28, 2022 $0.00283
-2.08%
$124.62 million $695,868
Dec 27, 2022 $0.00289
-0.91%
$127.26 million $700,502
Dec 26, 2022 $0.0029
-6.54%
$127.97 million $716,840
Dec 25, 2022 $0.00311
-0.01%
$136.92 million $734,468
Dec 24, 2022 $0.00311
+1.13%
$137.05 million $712,878
Dec 23, 2022 $0.00307
-7.46%
$135.52 million $715,925
Dec 22, 2022 $0.00332
+46.42%
$146.37 million $841,317
Dec 21, 2022 $0.00227
-13.50%
$99.91 million $766,050
Dec 20, 2022 $0.00262
-5.58%
$115.48 million $740,635
Dec 19, 2022 $0.00278
-6.11%
$122.33 million $1.1 million
Dec 18, 2022 $0.00296
+1.54%
$130.48 million $1.25 million
Dec 17, 2022 $0.00292
-11.30%
$128.62 million $1.04 million
Dec 16, 2022 $0.00329
-5.55%
$145.09 million $1.17 million
Dec 15, 2022 $0.00349
-2.80%
$153.79 million $1.13 million
Dec 14, 2022 $0.00359
-11.57%
$158.22 million $1.11 million
Dec 13, 2022 $0.00406
+20.29%
$178.96 million $803,959
Dec 12, 2022 $0.0034
-6.52%
$149.72 million $768,778
Dec 11, 2022 $0.00364
-10.00%
$160.56 million $1.22 million
Dec 10, 2022 $0.00406
-5.79%
$179 million $1.15 million
Dec 9, 2022 $0.00433
-14.39%
$190.69 million $1.15 million
Dec 8, 2022 $0.00505
-5.50%
$222.49 million $1.12 million
Dec 7, 2022 $0.00537
-8.03%
$236.46 million $1.19 million
Dec 6, 2022 $0.00583
-3.98%
$257.07 million $1.11 million
Dec 5, 2022 $0.00609
-20.68%
$268.23 million $1.21 million
Dec 4, 2022 $0.00765
+85.15%
$337.27 million $1.43 million
Dec 3, 2022 $0.00413
+31.21%
$182.11 million $560,616
Dec 2, 2022 $0.00315
+4.15%
$138.78 million $638,558
Dec 1, 2022 $0.00302
-4.25%
$133.19 million $558,550
Nov 30, 2022 $0.00316
+5.22%
$139.12 million $520,212
Nov 29, 2022 $0.003
+5.95%
$132.15 million $522,411
Nov 28, 2022 $0.00283
-12.02%
$122.41 million $529,708
Nov 27, 2022 $0.00316
+24.88%
$136.76 million $538,588
Nov 26, 2022 $0.00253
-10.14%
$111.19 million $519,876
Nov 25, 2022 $0.00282
-3.69%
$124.15 million $530,450
Nov 24, 2022 $0.00293
+1.80%
$128.65 million $417,456
Nov 23, 2022 $0.00287
+15.27%
$126.41 million $510,646
Nov 22, 2022 $0.0025
+1.97%
$109.96 million $521,009
Nov 21, 2022 $0.00245
+39.16%
$105.42 million $590,799
Nov 20, 2022 $0.00176
-18.83%
$77.23 million $462,582
Nov 19, 2022 $0.00217
-43.76%
$95.46 million $516,810
Nov 18, 2022 $0.00399
+246.39%
$175.65 million $914,919
Nov 17, 2022 $0.00116
+25.48%
$50.8 million $548,643