Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.0₅472
+0.00%
$136,872 $447
Jul 19, 8 PM $0.0₅472
+5.12%
$136,872 $447
Jul 19, 7 PM $0.0₅449
+0.00%
$130,203 $442
Jul 19, 6 PM $0.0₅472
-8.35%
$136,872 $348
Jul 19, 5 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 4 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 3 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 2 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 1 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 12 PM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 11 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 10 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 9 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 8 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 7 AM $0.0₅515
+0.00%
$149,342 $52
Jul 19, 6 AM $0.0₅515
-0.39%
$149,342 $52
Jul 18, 2 AM $0.0₅57
+0.00%
$165,291 $212
Jul 18, 1 AM $0.0₅57
+0.00%
$165,291 $212
Jul 18, 12 AM $0.0₅57
+0.00%
$165,291 $212
Jul 17, 11 PM $0.0₅57
+0.00%
$165,291 $212
Jul 17, 10 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 9 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 8 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 7 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 6 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 5 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 4 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 3 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 2 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 1 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 12 PM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 11 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 10 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 9 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 8 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 7 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 6 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 5 AM $0.0₅57
+0.00%
$161,623 $212
Jul 17, 4 AM $0.0₅57
+0.00%
$161,623 $214
Jul 17, 3 AM $0.0₅57
+0.00%
$161,623 $214
Jul 17, 2 AM $0.0₅57
+10.25%
$161,623 $214
Jul 17, 1 AM $0.0₅517
+0.00%
$146,595 $30
Jul 17, 12 AM $0.0₅517
+0.00%
$146,595 $30
Jul 16, 11 PM $0.0₅517
+0.00%
$146,595 $30
Jul 16, 10 PM $0.0₅517
+0.00%
$146,595 $30
Jul 16, 9 PM $0.0₅517
+0.00%
$146,595 $30
Jul 16, 8 PM $0.0₅517
+0.00%
$146,595 $30
Jul 16, 7 PM $0.0₅517
+0.00%
$146,595 $109
Jul 16, 6 PM $0.0₅517
+0.00%
$146,595 $109
Jul 16, 5 PM $0.0₅517
+0.00%
$146,595 $109