XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101
Apr 18, 6 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101
Apr 18, 5 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101
Apr 18, 4 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101
Apr 18, 3 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101
Apr 18, 2 AM $ 0.0₅562
+0.00%
$ 147,786 $ 205
Apr 18, 1 AM $ 0.0₅562
+2.18%
$ 147,786 $ 409
Apr 18, 12 AM $ 0.0₅55
+0.00%
$ 144,630 $ 361
Apr 17, 11 PM $ 0.0₅55
+0.00%
$ 144,630 $ 366
Apr 17, 10 PM $ 0.0₅55
+0.00%
$ 144,630 $ 372
Apr 17, 9 PM $ 0.0₅55
+0.00%
$ 144,630 $ 472
Apr 17, 8 PM $ 0.0₅55
+0.00%
$ 144,630 $ 472
Apr 17, 7 PM $ 0.0₅55
+0.00%
$ 144,630 $ 472
Apr 17, 6 PM $ 0.0₅55
+0.00%
$ 144,630 $ 472
Apr 17, 5 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 4 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 3 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 2 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 1 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 12 PM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 11 AM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 10 AM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 9 AM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 8 AM $ 0.0₅55
+0.00%
$ 144,630 $ 605
Apr 17, 3 AM $ 0.0₅507
+0.00%
$ 133,323 $ 624
Apr 17, 2 AM $ 0.0₅507
+0.00%
$ 133,323 $ 558
Apr 17, 1 AM $ 0.0₅507
+0.00%
$ 133,323 $ 307
Apr 17, 12 AM $ 0.0₅507
+0.00%
$ 133,323 $ 307
Apr 16, 11 PM $ 0.0₅507
+0.00%
$ 133,323 $ 302
Apr 16, 10 PM $ 0.0₅507
+0.00%
$ 133,323 $ 296
Apr 16, 9 PM $ 0.0₅507
+0.00%
$ 133,323 $ 340
Apr 16, 8 PM $ 0.0₅507
+0.00%
$ 133,323 $ 340
Apr 16, 7 PM $ 0.0₅507
+0.00%
$ 133,323 $ 340
Apr 16, 6 PM $ 0.0₅507
+5.19%
$ 133,323 $ 353
Apr 16, 5 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 4 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 3 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 2 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 1 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 12 PM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 11 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 10 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 9 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 8 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 7 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 6 AM $ 0.0₅482
+0.00%
$ 126,749 $ 447
Apr 16, 5 AM $ 0.0₅482
+0.21%
$ 126,749 $ 447
Apr 16, 4 AM $ 0.0₅481
+3.89%
$ 126,486 $ 392
Apr 16, 3 AM $ 0.0₅463
+0.00%
$ 121,752 $ 384
Apr 16, 2 AM $ 0.0₅463
+0.00%
$ 121,752 $ 384