Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.00177
+6.92%
$77.98 million $512,620
Feb 23, 2023 $0.00165
+9.22%
$72.92 million $577,274
Feb 22, 2023 $0.00151
+2.21%
$66.68 million $579,437
Feb 21, 2023 $0.00148
-4.01%
$65.17 million $637,830
Feb 20, 2023 $0.00154
+0.02%
$67.88 million $605,983
Feb 19, 2023 $0.00153
+0.75%
$67.57 million $681,521
Feb 18, 2023 $0.00152
-1.09%
$67.02 million $701,177
Feb 17, 2023 $0.00153
-1.93%
$67.54 million $620,824
Feb 16, 2023 $0.00155
-3.09%
$68.47 million $607,570
Feb 15, 2023 $0.0016
+6.22%
$70.62 million $572,990
Feb 14, 2023 $0.0015
-1.09%
$66.06 million $561,452
Feb 13, 2023 $0.00151
-3.47%
$66.74 million $619,927
Feb 12, 2023 $0.00157
-12.65%
$69.2 million $681,875
Feb 11, 2023 $0.0018
+22.62%
$79.29 million $585,836
Feb 10, 2023 $0.00147
-4.67%
$64.61 million $532,368
Feb 9, 2023 $0.00154
-5.49%
$67.83 million $659,969
Feb 8, 2023 $0.00163
-3.06%
$71.84 million $365,384
Feb 7, 2023 $0.00168
-4.31%
$74.13 million $477,615
Feb 6, 2023 $0.00176
+0.01%
$77.37 million $527,920
Feb 5, 2023 $0.00175
-4.25%
$77.17 million $355,936
Feb 4, 2023 $0.00183
+8.01%
$80.56 million $337,749
Feb 3, 2023 $0.00169
-9.25%
$74.63 million $343,859
Feb 2, 2023 $0.00186
+13.34%
$82.17 million $399,786
Feb 1, 2023 $0.00164
-5.15%
$72.48 million $456,007
Jan 31, 2023 $0.00172
-1.44%
$75.94 million $457,081
Jan 30, 2023 $0.00175
-0.50%
$76.99 million $519,226
Jan 29, 2023 $0.00176
+1.04%
$77.38 million $576,531
Jan 28, 2023 $0.00174
-2.77%
$76.52 million $503,596
Jan 27, 2023 $0.00179
+3.22%
$78.69 million $479,268
Jan 26, 2023 $0.00173
+3.45%
$76.33 million $486,537
Jan 25, 2023 $0.00167
-2.03%
$73.65 million $470,622
Jan 24, 2023 $0.00171
-4.24%
$75.2 million $505,749
Jan 23, 2023 $0.00178
-0.94%
$78.48 million $524,216
Jan 22, 2023 $0.00179
-3.60%
$78.95 million $500,560
Jan 21, 2023 $0.00186
-1.81%
$82.14 million $559,979
Jan 20, 2023 $0.0019
+3.44%
$83.52 million $542,926
Jan 19, 2023 $0.00184
+0.87%
$81.07 million $612,678
Jan 18, 2023 $0.00182
-2.12%
$80.35 million $565,778
Jan 17, 2023 $0.00186
+1.36%
$82.1 million $572,351
Jan 16, 2023 $0.00184
+0.11%
$81.07 million $539,369
Jan 15, 2023 $0.00184
-0.93%
$80.92 million $493,663
Jan 14, 2023 $0.00185
-1.20%
$81.45 million $506,608
Jan 13, 2023 $0.00187
-12.19%
$82.46 million $500,578
Jan 12, 2023 $0.00213
+19.46%
$93.9 million $585,850
Jan 11, 2023 $0.00178
-4.90%
$78.54 million $501,099
Jan 10, 2023 $0.00188
-17.16%
$82.66 million $461,483
Jan 9, 2023 $0.00226
-8.14%
$99.46 million $522,095
Jan 8, 2023 $0.00248
+0.36%
$109.11 million $414,545
Jan 7, 2023 $0.00247
-7.26%
$108.84 million $458,339
Jan 6, 2023 $0.00266
-13.86%
$117.37 million $445,726