XRPayNet Historical Data

XRPAYNET Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00765
+85.15%
$ 337.27 million $ 1.43 million
Dec 3, 2022 $ 0.00413
+31.21%
$ 182.11 million $ 560,616
Dec 2, 2022 $ 0.00315
+4.15%
$ 138.78 million $ 638,558
Dec 1, 2022 $ 0.00302
-4.25%
$ 133.19 million $ 558,550
Nov 30, 2022 $ 0.00316
+5.22%
$ 139.12 million $ 520,212
Nov 29, 2022 $ 0.003
+5.95%
$ 132.15 million $ 522,411
Nov 28, 2022 $ 0.00283
-12.02%
$ 122.41 million $ 529,708
Nov 27, 2022 $ 0.00316
+24.88%
$ 136.76 million $ 538,588
Nov 26, 2022 $ 0.00253
-10.14%
$ 111.19 million $ 519,876
Nov 25, 2022 $ 0.00282
-3.69%
$ 124.15 million $ 530,450
Nov 24, 2022 $ 0.00293
+1.80%
$ 128.65 million $ 417,456
Nov 23, 2022 $ 0.00287
+15.27%
$ 126.41 million $ 510,646
Nov 22, 2022 $ 0.0025
+1.97%
$ 109.96 million $ 521,009
Nov 21, 2022 $ 0.00245
+39.16%
$ 105.42 million $ 590,799
Nov 20, 2022 $ 0.00176
-18.83%
$ 77.23 million $ 462,582
Nov 19, 2022 $ 0.00217
-43.76%
$ 95.46 million $ 516,810
Nov 18, 2022 $ 0.00399
+246.39%
$ 175.65 million $ 914,919
Nov 17, 2022 $ 0.00116
+25.48%
$ 50.8 million $ 548,643
Nov 16, 2022 $ 0.00092
+25.98%
$ 40.57 million $ 646,526
Nov 15, 2022 $ 0.00073
-1.39%
$ 32.01 million $ 614,871
Download