XRPayNet Historical Data

XRPAYNET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅515
+0.00%
$ 141,000 $ 733
Apr 20, 11 PM $ 0.0₅515
+0.00%
$ 141,000 $ 735
Apr 20, 10 PM $ 0.0₅515
+1.18%
$ 141,000 $ 735
Apr 20, 9 PM $ 0.0₅509
-4.50%
$ 139,358 $ 761
Apr 20, 8 PM $ 0.0₅533
+0.00%
$ 145,928 $ 723
Apr 20, 7 PM $ 0.0₅533
+0.00%
$ 145,928 $ 723
Apr 20, 6 PM $ 0.0₅533
+0.00%
$ 145,928 $ 723
Apr 20, 12 PM $ 0.0₅45
+0.00%
$ 123,204 $ 373
Apr 20, 11 AM $ 0.0₅45
+0.00%
$ 123,204 $ 373
Apr 20, 5 AM $ 0.0₅517
+0.00%
$ 141,548 $ 80
Apr 20, 4 AM $ 0.0₅517
+0.00%
$ 141,548 $ 78
Apr 20, 3 AM $ 0.0₅517
+0.00%
$ 141,548 $ 78
Apr 20, 2 AM $ 0.0₅517
+0.00%
$ 141,548 $ 78
Apr 20, 1 AM $ 0.0₅517
+0.00%
$ 141,548 $ 78
Apr 20, 12 AM $ 0.0₅517
+0.00%
$ 141,548 $ 78
Apr 19, 9 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 8 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 7 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 6 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 5 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 4 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 3 PM $ 0.0₅539
+0.00%
$ 147,571 $ 1
Apr 19, 2 PM $ 0.0₅539
+0.00%
$ 147,571 $ 3
Apr 19, 1 PM $ 0.0₅539
+0.00%
$ 147,571 $ 3
Apr 19, 12 PM $ 0.0₅539
+0.00%
$ 147,571 $ 3
Apr 19, 11 AM $ 0.0₅539
+0.00%
$ 147,571 $ 3
Apr 19, 10 AM $ 0.0₅539
+0.00%
$ 147,571 $ 3
Apr 19, 9 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 8 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 7 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 6 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 5 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 4 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 3 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 19, 2 AM $ 0.0₅539
+0.00%
$ 147,571 $ 7
Apr 18, 9 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 8 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 7 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 6 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 5 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 4 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 3 PM $ 0.0₅577
+0.00%
$ 151,730 $ 100
Apr 18, 2 PM $ 0.0₅577
+0.00%
$ 151,730 $ 99
Apr 18, 1 PM $ 0.0₅577
+0.00%
$ 151,730 $ 99
Apr 18, 12 PM $ 0.0₅577
+0.00%
$ 151,730 $ 99
Apr 18, 11 AM $ 0.0₅577
+0.00%
$ 151,730 $ 99
Apr 18, 10 AM $ 0.0₅577
+2.67%
$ 151,730 $ 99
Apr 18, 9 AM $ 0.0₅562
+0.00%
$ 147,786 $ 95
Apr 18, 8 AM $ 0.0₅562
+0.00%
$ 147,786 $ 95
Apr 18, 7 AM $ 0.0₅562
+0.00%
$ 147,786 $ 101