Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.00158
+9.64%
$69.43 million $571,341
Apr 14, 2023 $0.00144
+10.62%
$63.51 million $571,385
Apr 13, 2023 $0.0013
+5.04%
$57.49 million $598,582
Apr 12, 2023 $0.00124
+8.94%
$54.76 million $623,109
Apr 11, 2023 $0.00114
-1.38%
$50.27 million $612,595
Apr 10, 2023 $0.00116
-4.52%
$51 million $643,990
Apr 9, 2023 $0.00121
-1.66%
$53.34 million $517,594
Apr 8, 2023 $0.00123
+1.93%
$54.27 million $508,823
Apr 7, 2023 $0.00121
-1.96%
$53.22 million $512,908
Apr 6, 2023 $0.00123
-4.73%
$54.21 million $518,031
Apr 5, 2023 $0.00129
+3.38%
$57 million $556,756
Apr 4, 2023 $0.00125
-2.90%
$55.09 million $543,926
Apr 3, 2023 $0.00129
-7.51%
$56.69 million $563,568
Apr 2, 2023 $0.0014
-2.58%
$61.5 million $531,519
Apr 1, 2023 $0.00143
-6.23%
$63.1 million $470,081
Mar 31, 2023 $0.00153
+1.94%
$67.3 million $494,417
Mar 30, 2023 $0.0015
-1.67%
$66.05 million $481,122
Mar 29, 2023 $0.00153
-1.13%
$67.26 million $563,856
Mar 28, 2023 $0.00155
-5.41%
$68.17 million $530,025
Mar 27, 2023 $0.00164
-1.98%
$72.37 million $269,325
Mar 26, 2023 $0.00167
+6.85%
$73.74 million $544,072
Mar 25, 2023 $0.00157
+2.42%
$68.99 million $524,586
Mar 24, 2023 $0.00153
-2.30%
$67.41 million $564,333
Mar 23, 2023 $0.00157
+0.59%
$69 million $624,954
Mar 22, 2023 $0.00156
-4.68%
$68.93 million $554,795
Mar 21, 2023 $0.00164
+5.46%
$72.31 million $522,039
Mar 20, 2023 $0.00156
-11.59%
$68.55 million $622,784
Mar 19, 2023 $0.00176
+13.42%
$77.68 million $491,870
Mar 18, 2023 $0.00155
+11.40%
$68.51 million $627,242
Mar 17, 2023 $0.00139
-1.21%
$61.46 million $625,305
Mar 16, 2023 $0.00141
-1.12%
$62.22 million $633,601
Mar 15, 2023 $0.00143
-0.44%
$63.04 million $577,154
Mar 14, 2023 $0.00143
-5.41%
$62.85 million $631,439
Mar 13, 2023 $0.0015
-1.35%
$66.29 million $606,305
Mar 12, 2023 $0.00152
+8.30%
$67.17 million $543,075
Mar 11, 2023 $0.00141
-0.80%
$61.96 million $598,266
Mar 10, 2023 $0.00142
-2.65%
$62.48 million $713,496
Mar 9, 2023 $0.00146
-5.02%
$64.31 million $647,198
Mar 8, 2023 $0.00154
-5.53%
$67.81 million $614,289
Mar 7, 2023 $0.00163
+7.54%
$71.85 million $612,574
Mar 6, 2023 $0.00151
-6.49%
$66.34 million $676,403
Mar 5, 2023 $0.00161
-0.16%
$70.85 million $617,681
Mar 4, 2023 $0.00162
-3.55%
$71.4 million $621,153
Mar 3, 2023 $0.00168
-3.19%
$73.89 million $562,826
Mar 2, 2023 $0.00173
-6.48%
$76.27 million $514,326
Mar 1, 2023 $0.00185
-0.28%
$81.5 million $577,147
Feb 28, 2023 $0.00186
+4.90%
$82.13 million $517,255
Feb 27, 2023 $0.00177
-0.05%
$78.11 million $589,743
Feb 26, 2023 $0.00177
+11.82%
$78.14 million $442,460
Feb 25, 2023 $0.00158
-11.51%
$69.84 million $544,233