XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00143
-5.41%
$ 62.85 million $ 631,439
Mar 13, 2023 $ 0.0015
-1.35%
$ 66.29 million $ 606,305
Mar 12, 2023 $ 0.00152
+8.30%
$ 67.17 million $ 543,075
Mar 11, 2023 $ 0.00141
-0.80%
$ 61.96 million $ 598,266
Mar 10, 2023 $ 0.00142
-2.65%
$ 62.48 million $ 713,496
Mar 9, 2023 $ 0.00146
-5.02%
$ 64.31 million $ 647,198
Mar 8, 2023 $ 0.00154
-5.53%
$ 67.81 million $ 614,289
Mar 7, 2023 $ 0.00163
+7.54%
$ 71.85 million $ 612,574
Mar 6, 2023 $ 0.00151
-6.49%
$ 66.34 million $ 676,403
Mar 5, 2023 $ 0.00161
-0.16%
$ 70.85 million $ 617,681
Mar 4, 2023 $ 0.00162
-3.55%
$ 71.4 million $ 621,153
Mar 3, 2023 $ 0.00168
-3.19%
$ 73.89 million $ 562,826
Mar 2, 2023 $ 0.00173
-6.48%
$ 76.27 million $ 514,326
Mar 1, 2023 $ 0.00185
-0.28%
$ 81.5 million $ 577,147
Feb 28, 2023 $ 0.00186
+4.90%
$ 82.13 million $ 517,255
Feb 27, 2023 $ 0.00177
-0.05%
$ 78.11 million $ 589,743
Feb 26, 2023 $ 0.00177
+11.82%
$ 78.14 million $ 442,460
Feb 25, 2023 $ 0.00158
-11.51%
$ 69.84 million $ 544,233
Feb 24, 2023 $ 0.00177
+6.92%
$ 77.98 million $ 512,620
Feb 23, 2023 $ 0.00165
+9.22%
$ 72.92 million $ 577,274
Feb 22, 2023 $ 0.00151
+2.21%
$ 66.68 million $ 579,437
Feb 21, 2023 $ 0.00148
-4.01%
$ 65.17 million $ 637,830
Feb 20, 2023 $ 0.00154
+0.02%
$ 67.88 million $ 605,983
Feb 19, 2023 $ 0.00153
+0.75%
$ 67.57 million $ 681,521
Feb 18, 2023 $ 0.00152
-1.09%
$ 67.02 million $ 701,177
Feb 17, 2023 $ 0.00153
-1.93%
$ 67.54 million $ 620,824
Feb 16, 2023 $ 0.00155
-3.09%
$ 68.47 million $ 607,570
Feb 15, 2023 $ 0.0016
+6.22%
$ 70.62 million $ 572,990
Feb 14, 2023 $ 0.0015
-1.09%
$ 66.06 million $ 561,452
Feb 13, 2023 $ 0.00151
-3.47%
$ 66.74 million $ 619,927
Feb 12, 2023 $ 0.00157
-12.65%
$ 69.2 million $ 681,875
Feb 11, 2023 $ 0.0018
+22.62%
$ 79.29 million $ 585,836
Feb 10, 2023 $ 0.00147
-4.67%
$ 64.61 million $ 532,368
Feb 9, 2023 $ 0.00154
-5.49%
$ 67.83 million $ 659,969
Feb 8, 2023 $ 0.00163
-3.06%
$ 71.84 million $ 365,384
Feb 7, 2023 $ 0.00168
-4.31%
$ 74.13 million $ 477,615
Feb 6, 2023 $ 0.00176
+0.01%
$ 77.37 million $ 527,920
Feb 5, 2023 $ 0.00175
-4.25%
$ 77.17 million $ 355,936
Feb 4, 2023 $ 0.00183
+8.01%
$ 80.56 million $ 337,749
Feb 3, 2023 $ 0.00169
-9.25%
$ 74.63 million $ 343,859
Feb 2, 2023 $ 0.00186
+13.34%
$ 82.17 million $ 399,786
Feb 1, 2023 $ 0.00164
-5.15%
$ 72.48 million $ 456,007
Jan 31, 2023 $ 0.00172
-1.44%
$ 75.94 million $ 457,081
Jan 30, 2023 $ 0.00175
-0.50%
$ 76.99 million $ 519,226
Jan 29, 2023 $ 0.00176
+1.04%
$ 77.38 million $ 576,531
Jan 28, 2023 $ 0.00174
-2.77%
$ 76.52 million $ 503,596
Jan 27, 2023 $ 0.00179
+3.22%
$ 78.69 million $ 479,268
Jan 26, 2023 $ 0.00173
+3.45%
$ 76.33 million $ 486,537
Jan 25, 2023 $ 0.00167
-2.03%
$ 73.65 million $ 470,622
Jan 24, 2023 $ 0.00171
-4.24%
$ 75.2 million $ 505,749