Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.000331
-5.99%
$14.59 million $370,540
Jun 3, 2023 $0.000352
-7.41%
$15.51 million $429,835
Jun 2, 2023 $0.00038
-12.82%
$16.75 million $33,838
Jun 1, 2023 $0.000436
-29.76%
$19.21 million $242,139
May 31, 2023 $0.000626
-7.56%
$27.58 million $317,648
May 30, 2023 $0.000677
-5.14%
$29.82 million $417,010
May 29, 2023 $0.000714
-4.24%
$31.48 million $427,102
May 28, 2023 $0.000745
-3.09%
$32.83 million $420,146
May 27, 2023 $0.000771
+1.23%
$33.99 million $430,548
May 26, 2023 $0.000761
+3.51%
$33.54 million $391,760
May 25, 2023 $0.000738
-1.45%
$32.51 million $432,639
May 24, 2023 $0.000748
-4.68%
$32.98 million $442,355
May 23, 2023 $0.000786
-2.65%
$34.64 million $342,632
May 22, 2023 $0.000807
-2.98%
$35.56 million $446,297
May 21, 2023 $0.000832
-5.90%
$36.67 million $398,481
May 20, 2023 $0.000885
+8.18%
$38.99 million $353,099
May 19, 2023 $0.000817
+23.22%
$36 million $297,787
May 18, 2023 $0.000661
-0.15%
$29.15 million $408,862
May 17, 2023 $0.000662
-0.28%
$29.18 million $428,442
May 16, 2023 $0.000664
+3.63%
$29.25 million $425,627
May 15, 2023 $0.000642
-3.12%
$28.3 million $397,146
May 14, 2023 $0.000663
-3.61%
$29.23 million $425,233
May 13, 2023 $0.000688
-1.84%
$30.31 million $401,409
May 12, 2023 $0.0007
-0.94%
$30.87 million $347,590
May 11, 2023 $0.000706
-1.89%
$31.12 million $422,737
May 10, 2023 $0.000719
+1.26%
$31.68 million $409,101
May 9, 2023 $0.000709
+1.20%
$31.24 million $443,918
May 8, 2023 $0.0007
-6.17%
$30.87 million $415,296
May 7, 2023 $0.000745
-4.50%
$32.85 million $377,141
May 6, 2023 $0.000782
-1.20%
$34.47 million $368,555
May 5, 2023 $0.00079
-8.37%
$34.83 million $238,117
May 4, 2023 $0.000864
+3.20%
$38.1 million $380,621
May 3, 2023 $0.000838
-10.69%
$36.94 million $402,975
May 2, 2023 $0.000939
-0.01%
$41.41 million $447,760
May 1, 2023 $0.00094
-8.69%
$41.42 million $444,479
Apr 30, 2023 $0.00103
+0.88%
$45.38 million $453,497
Apr 29, 2023 $0.00102
-3.06%
$45.15 million $422,912
Apr 28, 2023 $0.00106
-2.82%
$46.59 million $434,637
Apr 27, 2023 $0.00109
-1.14%
$47.93 million $513,089
Apr 26, 2023 $0.0011
+0.29%
$48.5 million $567,807
Apr 25, 2023 $0.0011
-4.19%
$48.36 million $517,995
Apr 24, 2023 $0.00114
-2.58%
$50.4 million $596,715
Apr 23, 2023 $0.00118
+0.00%
$51.8 million $519,622
Apr 22, 2023 $0.00117
+6.22%
$51.78 million $528,990
Apr 21, 2023 $0.00111
-3.07%
$48.76 million $495,616
Apr 20, 2023 $0.00114
-3.58%
$50.34 million $627,105
Apr 19, 2023 $0.00118
-5.16%
$52.18 million $542,327
Apr 18, 2023 $0.00125
-13.21%
$55.01 million $499,503
Apr 17, 2023 $0.00144
-11.01%
$63.48 million $508,155
Apr 16, 2023 $0.00162
+2.71%
$71.35 million $585,386