XRPayNet Historical Data

XRPAYNET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 7 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 6 PM $ 0.0₅629
+0.00%
$ 172,212 $ 303
Apr 25, 5 PM $ 0.0₅629
+0.00%
$ 172,212 $ 305
Apr 25, 4 PM $ 0.0₅629
+0.00%
$ 172,212 $ 305
Apr 25, 3 PM $ 0.0₅629
+0.00%
$ 172,212 $ 305
Apr 25, 9 AM $ 0.0₅587
+2.98%
$ 160,713 $ 294
Apr 25, 8 AM $ 0.0₅57
+0.00%
$ 156,059 $ 202
Apr 25, 7 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 6 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 5 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 4 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 3 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 2 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 1 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 25, 12 AM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 11 PM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 10 PM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 9 PM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 8 PM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 7 PM $ 0.0₅57
+0.00%
$ 156,059 $ 130
Apr 24, 6 PM $ 0.0₅57
+0.00%
$ 156,059 $ 66
Apr 24, 5 PM $ 0.0₅57
+0.00%
$ 156,059 $ 66
Apr 24, 4 PM $ 0.0₅57
+0.00%
$ 156,059 $ 66
Apr 24, 3 PM $ 0.0₅57
+0.00%
$ 156,059 $ 66
Apr 24, 2 PM $ 0.0₅57
+0.00%
$ 156,059 $ 66
Apr 24, 1 PM $ 0.0₅57
+1.42%
$ 156,059 $ 60
Apr 24, 12 PM $ 0.0₅562
+0.00%
$ 153,868 $ 2
Apr 24, 11 AM $ 0.0₅562
+0.00%
$ 153,868 $ 2
Apr 24, 6 AM $ 0.0₅549
+0.00%
$ 150,309 $ 15
Apr 24, 5 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 24, 4 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 24, 3 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 24, 2 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 24, 1 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 24, 12 AM $ 0.0₅549
+0.00%
$ 150,309 $ 40
Apr 23, 11 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 10 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 9 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 8 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 7 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 6 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 5 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 4 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 3 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 2 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 1 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 12 PM $ 0.0₅549
+0.00%
$ 150,309 $ 45
Apr 23, 6 AM $ 0.0₅513
+0.00%
$ 140,453 $ 158
Apr 23, 5 AM $ 0.0₅539
+0.00%
$ 147,571 $ 133