Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.0₅497
+0.00%
$144,122 $81
Jul 26, 1 AM $0.0₅497
+0.00%
$144,122 $129
Jul 26, 12 AM $0.0₅497
+0.00%
$144,122 $129
Jul 25, 11 PM $0.0₅497
+0.00%
$144,122 $129
Jul 25, 10 PM $0.0₅497
+3.97%
$144,122 $129
Jul 25, 9 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 8 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 7 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 6 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 5 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 4 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 3 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 2 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 1 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 12 PM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 11 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 10 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 9 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 8 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 7 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 6 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 5 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 4 AM $0.0₅478
+0.00%
$138,612 $507
Jul 25, 3 AM $0.0₅478
+0.00%
$138,612 $544
Jul 25, 2 AM $0.0₅478
+0.00%
$138,612 $544
Jul 25, 1 AM $0.0₅51
+0.00%
$147,892 $497
Jul 25, 12 AM $0.0₅51
+0.00%
$147,892 $497
Jul 24, 11 PM $0.0₅51
+0.00%
$147,892 $497
Jul 24, 10 PM $0.0₅51
+6.25%
$147,892 $497
Jul 24, 9 PM $0.0₅48
+0.00%
$139,192 $37
Jul 24, 8 PM $0.0₅48
+0.00%
$139,192 $37
Jul 24, 7 PM $0.0₅48
+0.00%
$139,192 $37
Jul 24, 6 PM $0.0₅48
+0.00%
$139,192 $457
Jul 24, 5 PM $0.0₅48
+0.00%
$139,192 $688
Jul 24, 4 PM $0.0₅48
+0.00%
$139,192 $688
Jul 24, 3 PM $0.0₅48
+0.00%
$139,192 $688
Jul 24, 2 PM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 1 PM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 12 PM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 11 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 10 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 9 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 8 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 7 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 6 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 5 AM $0.0₅48
+0.00%
$139,192 $847
Jul 24, 4 AM $0.0₅48
-18.64%
$139,192 $847
Jul 24, 3 AM $0.0₅59
+0.00%
$171,091 $810
Jul 24, 2 AM $0.0₅59
+0.00%
$171,091 $810
Jul 24, 1 AM $0.0₅59
+0.00%
$171,091 $864