XRPayNet Historical Data

XRPAYNET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 11 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 10 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 9 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 8 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 7 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 6 AM $ 0.0₅6
+0.00%
$ 164,272 $ 47
Apr 28, 5 AM $ 0.0₅6
-0.50%
$ 164,272 $ 47
Apr 28, 4 AM $ 0.0₅603
+0.00%
$ 165,094 $ 46
Apr 28, 3 AM $ 0.0₅603
+0.00%
$ 165,094 $ 46
Apr 28, 2 AM $ 0.0₅603
+0.00%
$ 165,094 $ 46
Apr 28, 1 AM $ 0.0₅603
+0.00%
$ 165,094 $ 73
Apr 28, 12 AM $ 0.0₅581
+0.00%
$ 159,070 $ 86
Apr 27, 11 PM $ 0.0₅581
+0.00%
$ 159,070 $ 110
Apr 27, 10 PM $ 0.0₅581
+0.00%
$ 159,070 $ 112
Apr 27, 3 PM $ 0.0₅678
+0.00%
$ 185,628 $ 257
Apr 27, 2 PM $ 0.0₅678
-1.45%
$ 185,628 $ 257
Apr 27, 1 PM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 12 PM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 11 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 10 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 9 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 8 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 7 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 6 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 5 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 4 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 3 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 2 AM $ 0.0₅688
+0.00%
$ 188,365 $ 245
Apr 27, 12 AM $ 0.0₅689
+0.00%
$ 188,639 $ 173
Apr 26, 11 PM $ 0.0₅689
-0.14%
$ 188,639 $ 173
Apr 26, 9 PM $ 0.0₅63
+0.00%
$ 172,486 $ 58
Apr 26, 8 PM $ 0.0₅63
+0.00%
$ 172,486 $ 58
Apr 26, 7 PM $ 0.0₅63
+0.00%
$ 172,486 $ 58
Apr 26, 6 PM $ 0.0₅63
+0.00%
$ 172,486 $ 58
Apr 26, 10 AM $ 0.0₅629
+0.00%
$ 172,212 $ 62
Apr 26, 9 AM $ 0.0₅629
+0.00%
$ 172,212 $ 62
Apr 26, 8 AM $ 0.0₅629
+0.00%
$ 172,212 $ 169
Apr 26, 7 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 6 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 5 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 4 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 3 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 2 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 1 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 26, 12 AM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 11 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 10 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 9 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241
Apr 25, 8 PM $ 0.0₅629
+0.00%
$ 172,212 $ 241