XRPayNet Historical Data

XRPAYNET Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000406
-6.17%
$ 17.91 million $ 306,664
Jun 21, 2023 $ 0.000433
+12.61%
$ 19.08 million $ 298,035
Jun 20, 2023 $ 0.000385
-7.12%
$ 16.95 million $ 375,793
Jun 19, 2023 $ 0.000414
-4.67%
$ 18.25 million $ 332,848
Jun 18, 2023 $ 0.000432
-0.72%
$ 19.02 million $ 337,676
Jun 17, 2023 $ 0.000435
-13.03%
$ 19.18 million $ 356,894
Jun 16, 2023 $ 0.000501
+2.96%
$ 22.06 million $ 377,586
Jun 15, 2023 $ 0.000485
+27.71%
$ 21.38 million $ 238,953
Jun 14, 2023 $ 0.000369
+9.54%
$ 16.25 million $ 103,839
Jun 13, 2023 $ 0.000337
+0.22%
$ 14.83 million $ 380,923
Jun 12, 2023 $ 0.000336
+0.16%
$ 14.81 million $ 394,401
Jun 11, 2023 $ 0.000336
-5.21%
$ 14.79 million $ 399,399
Jun 10, 2023 $ 0.000355
-8.71%
$ 15.63 million $ 355,139
Jun 9, 2023 $ 0.000389
-10.35%
$ 17.16 million $ 346,708
Jun 8, 2023 $ 0.000435
+9.98%
$ 19.17 million $ 369,998
Jun 7, 2023 $ 0.000397
-9.85%
$ 17.5 million $ 222,391
Jun 6, 2023 $ 0.000436
+54.15%
$ 19.23 million $ 353,607
Jun 5, 2023 $ 0.000283
-14.49%
$ 12.48 million $ 346,722
Jun 4, 2023 $ 0.000331
-5.99%
$ 14.59 million $ 370,540
Jun 3, 2023 $ 0.000352
-7.41%
$ 15.51 million $ 429,835
Jun 2, 2023 $ 0.00038
-12.82%
$ 16.75 million $ 33,838
Jun 1, 2023 $ 0.000436
-29.76%
$ 19.21 million $ 242,139
May 31, 2023 $ 0.000626
-7.56%
$ 27.58 million $ 317,648
May 30, 2023 $ 0.000677
-5.14%
$ 29.82 million $ 417,010
May 29, 2023 $ 0.000714
-4.24%
$ 31.48 million $ 427,102
May 28, 2023 $ 0.000745
-3.09%
$ 32.83 million $ 420,146
May 27, 2023 $ 0.000771
+1.23%
$ 33.99 million $ 430,548
May 26, 2023 $ 0.000761
+3.51%
$ 33.54 million $ 391,760
May 25, 2023 $ 0.000738
-1.45%
$ 32.51 million $ 432,639
May 24, 2023 $ 0.000748
-4.68%
$ 32.98 million $ 442,355
May 23, 2023 $ 0.000786
-2.65%
$ 34.64 million $ 342,632
May 22, 2023 $ 0.000807
-2.98%
$ 35.56 million $ 446,297
May 21, 2023 $ 0.000832
-5.90%
$ 36.67 million $ 398,481
May 20, 2023 $ 0.000885
+8.18%
$ 38.99 million $ 353,099
May 19, 2023 $ 0.000817
+23.22%
$ 36 million $ 297,787
May 18, 2023 $ 0.000661
-0.15%
$ 29.15 million $ 408,862
May 17, 2023 $ 0.000662
-0.28%
$ 29.18 million $ 428,442
May 16, 2023 $ 0.000664
+3.63%
$ 29.25 million $ 425,627
May 15, 2023 $ 0.000642
-3.12%
$ 28.3 million $ 397,146
May 14, 2023 $ 0.000663
-3.61%
$ 29.23 million $ 425,233
May 13, 2023 $ 0.000688
-1.84%
$ 30.31 million $ 401,409
May 12, 2023 $ 0.0007
-0.94%
$ 30.87 million $ 347,590
May 11, 2023 $ 0.000706
-1.89%
$ 31.12 million $ 422,737
May 10, 2023 $ 0.000719
+1.26%
$ 31.68 million $ 409,101
May 9, 2023 $ 0.000709
+1.20%
$ 31.24 million $ 443,918
May 8, 2023 $ 0.0007
-6.17%
$ 30.87 million $ 415,296
May 7, 2023 $ 0.000745
-4.50%
$ 32.85 million $ 377,141
May 6, 2023 $ 0.000782
-1.20%
$ 34.47 million $ 368,555
May 5, 2023 $ 0.00079
-8.37%
$ 34.83 million $ 238,117
May 4, 2023 $ 0.000864
+3.20%
$ 38.1 million $ 380,621