XRPayNet Historical Data

XRPAYNET Page 22
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅681
+0.00%
$ 186,449 $ 401
Apr 30, 3 PM $ 0.0₅597
+0.00%
$ 163,451 $ 52
Apr 30, 2 PM $ 0.0₅597
+3.11%
$ 163,451 $ 52
Apr 30, 11 AM $ 0.0₅603
+0.00%
$ 165,094 $ 12
Apr 30, 10 AM $ 0.0₅603
+0.00%
$ 165,094 $ 12
Apr 30, 9 AM $ 0.0₅603
+0.00%
$ 165,094 $ 12
Apr 30, 8 AM $ 0.0₅603
+0.67%
$ 165,094 $ 12
Apr 30, 7 AM $ 0.0₅599
+0.00%
$ 163,998 $ 9
Apr 30, 6 AM $ 0.0₅599
+0.00%
$ 163,998 $ 9
Apr 30, 5 AM $ 0.0₅599
+0.00%
$ 163,998 $ 9
Apr 30, 4 AM $ 0.0₅599
+0.00%
$ 163,998 $ 9
Apr 30, 3 AM $ 0.0₅599
+0.00%
$ 163,998 $ 9
Apr 30, 2 AM $ 0.0₅599
+2.22%
$ 163,998 $ 9
Apr 30, 1 AM $ 0.0₅586
+0.00%
$ 160,439 $ 7
Apr 30, 12 AM $ 0.0₅586
+0.86%
$ 160,439 $ 27
Apr 29, 11 PM $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 29, 10 PM $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 29, 9 PM $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 29, 8 PM $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 29, 7 PM $ 0.0₅581
+0.00%
$ 159,070 $ 22
Apr 29, 6 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 5 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 4 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 3 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 2 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 1 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 12 PM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 11 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 10 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 9 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 8 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 7 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 6 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 5 AM $ 0.0₅581
+0.00%
$ 159,070 $ 29
Apr 29, 4 AM $ 0.0₅581
+0.00%
$ 159,070 $ 30
Apr 29, 3 AM $ 0.0₅581
+0.00%
$ 159,070 $ 30
Apr 29, 2 AM $ 0.0₅581
+0.00%
$ 159,070 $ 30
Apr 29, 1 AM $ 0.0₅581
+0.00%
$ 159,070 $ 8
Apr 29, 12 AM $ 0.0₅581
+0.00%
$ 159,070 $ 8
Apr 28, 11 PM $ 0.0₅581
+0.00%
$ 159,070 $ 16
Apr 28, 10 PM $ 0.0₅581
+0.00%
$ 159,070 $ 16
Apr 28, 9 PM $ 0.0₅581
+0.00%
$ 159,070 $ 16
Apr 28, 8 PM $ 0.0₅581
+0.00%
$ 159,070 $ 18
Apr 28, 7 PM $ 0.0₅581
-3.17%
$ 159,070 $ 18
Apr 28, 6 PM $ 0.0₅6
+0.00%
$ 164,272 $ 12
Apr 28, 5 PM $ 0.0₅6
+0.00%
$ 164,272 $ 12
Apr 28, 4 PM $ 0.0₅6
+0.00%
$ 164,272 $ 12
Apr 28, 3 PM $ 0.0₅6
+0.00%
$ 164,272 $ 12
Apr 28, 2 PM $ 0.0₅6
+0.00%
$ 164,272 $ 35
Apr 28, 1 PM $ 0.0₅6
+0.00%
$ 164,272 $ 47