Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0₅471
+0.00%
$136,582 $70
Jul 30, 10 AM $0.0₅471
-8.37%
$136,582 $70
Jul 30, 9 AM $0.0₅514
+0.00%
$149,052 $61
Jul 30, 8 AM $0.0₅436
+0.00%
$126,433 $24
Jul 30, 7 AM $0.0₅436
+0.23%
$126,433 $24
Jul 30, 6 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 5 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 4 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 3 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 2 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 1 AM $0.0₅435
+0.00%
$126,143 $9
Jul 30, 12 AM $0.0₅435
+0.00%
$126,143 $9
Jul 29, 11 PM $0.0₅435
+0.00%
$126,143 $9
Jul 29, 10 PM $0.0₅435
+0.00%
$126,143 $9
Jul 29, 9 PM $0.0₅435
+0.00%
$126,143 $9
Jul 29, 8 PM $0.0₅435
+0.00%
$126,143 $9
Jul 29, 7 PM $0.0₅435
+0.00%
$126,143 $20
Jul 29, 6 PM $0.0₅435
+0.00%
$126,143 $20
Jul 29, 5 PM $0.0₅435
+0.00%
$126,143 $83
Jul 29, 4 PM $0.0₅435
+0.00%
$126,143 $83
Jul 29, 3 PM $0.0₅435
+0.00%
$126,143 $83
Jul 29, 2 PM $0.0₅435
+0.00%
$126,143 $83
Jul 29, 1 PM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 12 PM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 11 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 10 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 9 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 8 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 7 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 6 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 5 AM $0.0₅435
+0.00%
$126,143 $74
Jul 29, 4 AM $0.0₅435
+0.00%
$126,143 $78
Jul 29, 3 AM $0.0₅435
+0.00%
$126,143 $78
Jul 29, 2 AM $0.0₅435
+0.00%
$126,143 $214
Jul 29, 1 AM $0.0₅435
+0.00%
$126,143 $214
Jul 29, 12 AM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 11 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 10 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 9 PM $0.0₅435
+0.00%
$126,143 $214
Jul 28, 8 PM $0.0₅435
-3.33%
$126,143 $214
Jul 28, 7 PM $0.0₅45
+0.00%
$130,493 $203
Jul 28, 6 PM $0.0₅45
-0.44%
$130,493 $203
Jul 28, 5 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 4 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 3 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 2 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 1 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 12 PM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 11 AM $0.0₅452
+0.00%
$131,073 $140
Jul 28, 10 AM $0.0₅452
+0.00%
$131,073 $140