XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000435
+3.05%
$ 19.18 million $ 307,597
Aug 10, 2023 $ 0.000426
-0.47%
$ 18.76 million $ 274,317
Aug 9, 2023 $ 0.000428
-0.86%
$ 18.85 million $ 304,140
Aug 8, 2023 $ 0.000433
+2.65%
$ 19.07 million $ 265,800
Aug 7, 2023 $ 0.000421
-0.27%
$ 18.57 million $ 244,174
Aug 6, 2023 $ 0.000422
+1.31%
$ 18.62 million $ 188,009
Aug 5, 2023 $ 0.000415
-6.81%
$ 18.31 million $ 193,575
Aug 4, 2023 $ 0.000446
-6.80%
$ 19.64 million $ 225,207
Aug 3, 2023 $ 0.000478
+1.00%
$ 21.07 million $ 252,037
Aug 2, 2023 $ 0.000474
-13.05%
$ 20.87 million $ 252,669
Aug 1, 2023 $ 0.000544
-6.29%
$ 23.99 million $ 308,094
Jul 31, 2023 $ 0.000579
+0.96%
$ 25.52 million $ 268,724
Jul 30, 2023 $ 0.000573
-8.17%
$ 25.23 million $ 295,252
Jul 29, 2023 $ 0.000624
+0.45%
$ 27.49 million $ 306,955
Jul 28, 2023 $ 0.00062
-5.44%
$ 27.34 million $ 332,704
Jul 27, 2023 $ 0.000656
+2.50%
$ 28.91 million $ 300,290
Jul 26, 2023 $ 0.000638
+0.72%
$ 28.1 million $ 287,597
Jul 25, 2023 $ 0.000634
+2.36%
$ 27.93 million $ 320,178
Jul 24, 2023 $ 0.000619
+0.99%
$ 27.27 million $ 264,732
Jul 23, 2023 $ 0.000617
-5.66%
$ 27.17 million $ 345,221
Jul 22, 2023 $ 0.000654
+0.21%
$ 28.81 million $ 319,196
Jul 21, 2023 $ 0.000645
+1.23%
$ 28.42 million $ 280,584
Jul 20, 2023 $ 0.000636
+41.00%
$ 28.04 million $ 440,150
Jul 19, 2023 $ 0.000451
+6.10%
$ 19.86 million $ 554,806
Jul 18, 2023 $ 0.000425
+3.18%
$ 18.73 million $ 520,392
Jul 17, 2023 $ 0.000412
-4.17%
$ 18.16 million $ 523,307
Jul 16, 2023 $ 0.000429
-12.51%
$ 18.89 million $ 310,413
Jul 15, 2023 $ 0.00049
-2.75%
$ 21.59 million $ 425,918
Jul 14, 2023 $ 0.000505
+48.50%
$ 22.24 million $ 215,344
Jul 13, 2023 $ 0.000343
+2.84%
$ 15.11 million $ 390,326
Jul 12, 2023 $ 0.000334
-5.25%
$ 14.71 million $ 520,726
Jul 11, 2023 $ 0.000353
+2.63%
$ 15.55 million $ 234,359
Jul 10, 2023 $ 0.000343
+0.36%
$ 15.13 million $ 565,463
Jul 9, 2023 $ 0.000343
+0.73%
$ 15.1 million $ 514,225
Jul 8, 2023 $ 0.00034
-1.85%
$ 14.99 million $ 636,566
Jul 7, 2023 $ 0.000346
-4.69%
$ 15.24 million $ 569,894
Jul 6, 2023 $ 0.000362
-0.77%
$ 15.97 million $ 685,174
Jul 5, 2023 $ 0.000366
-0.90%
$ 16.13 million $ 606,163
Jul 4, 2023 $ 0.000369
-4.13%
$ 16.28 million $ 607,817
Jul 3, 2023 $ 0.000386
-3.65%
$ 17 million $ 574,689
Jul 2, 2023 $ 0.000401
+6.49%
$ 17.68 million $ 598,098
Jul 1, 2023 $ 0.000376
+0.04%
$ 16.59 million $ 603,174
Jun 30, 2023 $ 0.000377
+0.13%
$ 16.6 million $ 560,700
Jun 29, 2023 $ 0.000376
-4.40%
$ 16.58 million $ 486,320
Jun 28, 2023 $ 0.000394
+1.06%
$ 17.36 million $ 412,170
Jun 27, 2023 $ 0.000389
-0.04%
$ 17.16 million $ 375,600
Jun 26, 2023 $ 0.000389
-3.05%
$ 17.14 million $ 352,400
Jun 25, 2023 $ 0.000401
-0.66%
$ 17.68 million $ 394,544
Jun 24, 2023 $ 0.000404
+0.45%
$ 17.79 million $ 315,145
Jun 23, 2023 $ 0.000402
-1.16%
$ 17.71 million $ 353,696