XRPayNet Historical Data

XRPAYNET Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₅782
+4.13%
$ 214,101 $ 1,444
May 3, 10 AM $ 0.0₅751
+3.44%
$ 205,614 $ 631
May 3, 9 AM $ 0.0₅726
+0.00%
$ 198,769 $ 629
May 3, 8 AM $ 0.0₅726
+0.69%
$ 198,769 $ 629
May 3, 7 AM $ 0.0₅721
+0.00%
$ 197,400 $ 619
May 3, 6 AM $ 0.0₅721
+0.00%
$ 197,400 $ 619
May 3, 5 AM $ 0.0₅721
+0.00%
$ 197,400 $ 619
May 3, 4 AM $ 0.0₅721
+0.00%
$ 197,400 $ 619
May 3, 3 AM $ 0.0₅721
+0.00%
$ 197,400 $ 619
May 3, 2 AM $ 0.0₅721
+0.00%
$ 197,400 $ 622
May 3, 1 AM $ 0.0₅721
-3.99%
$ 197,400 $ 622
May 3, 12 AM $ 0.0₅751
+0.00%
$ 205,614 $ 622
May 2, 11 PM $ 0.0₅751
+0.00%
$ 205,614 $ 714
May 2, 10 PM $ 0.0₅751
+4.16%
$ 205,614 $ 675
May 2, 9 PM $ 0.0₅721
+0.00%
$ 197,400 $ 681
May 2, 8 PM $ 0.0₅721
+0.00%
$ 197,400 $ 680
May 2, 7 PM $ 0.0₅721
+0.00%
$ 197,400 $ 738
May 2, 6 PM $ 0.0₅721
+0.00%
$ 197,400 $ 738
May 2, 5 PM $ 0.0₅721
+0.00%
$ 197,400 $ 738
May 2, 11 AM $ 0.0₅681
+0.00%
$ 186,449 $ 695
May 2, 10 AM $ 0.0₅681
+0.00%
$ 186,449 $ 692
May 2, 9 AM $ 0.0₅681
+0.00%
$ 186,449 $ 692
May 2, 8 AM $ 0.0₅681
+0.00%
$ 186,449 $ 692
May 2, 7 AM $ 0.0₅681
+0.00%
$ 186,449 $ 692
May 2, 6 AM $ 0.0₅681
+0.00%
$ 186,449 $ 692
May 2, 12 AM $ 0.0₅751
+0.00%
$ 205,614 $ 789
May 1, 11 PM $ 0.0₅751
+0.00%
$ 205,614 $ 789
May 1, 10 PM $ 0.0₅751
+0.00%
$ 205,614 $ 870
May 1, 8 PM $ 0.0₅721
+0.00%
$ 197,400 $ 826
May 1, 7 PM $ 0.0₅721
+0.00%
$ 197,400 $ 826
May 1, 6 PM $ 0.0₅721
+0.00%
$ 197,400 $ 826
May 1, 5 PM $ 0.0₅721
+0.00%
$ 197,400 $ 826
May 1, 4 PM $ 0.0₅721
+0.00%
$ 197,400 $ 909
May 1, 3 PM $ 0.0₅721
+0.00%
$ 197,400 $ 909
May 1, 2 PM $ 0.0₅721
+0.00%
$ 197,400 $ 1,152
May 1, 1 PM $ 0.0₅692
+0.00%
$ 189,461 $ 1,180
May 1, 12 PM $ 0.0₅692
+0.00%
$ 189,461 $ 849
May 1, 11 AM $ 0.0₅692
+0.00%
$ 189,461 $ 849
May 1, 10 AM $ 0.0₅692
+0.00%
$ 189,461 $ 861
May 1, 9 AM $ 0.0₅692
+0.00%
$ 189,461 $ 861
May 1, 8 AM $ 0.0₅692
+0.00%
$ 189,461 $ 861
May 1, 7 AM $ 0.0₅692
+0.00%
$ 189,461 $ 864
May 1, 6 AM $ 0.0₅692
-3.08%
$ 189,461 $ 864
May 1, 5 AM $ 0.0₅714
+0.00%
$ 195,484 $ 863
May 1, 4 AM $ 0.0₅714
+0.00%
$ 195,484 $ 835
May 1, 3 AM $ 0.0₅714
+0.00%
$ 195,484 $ 835
May 1, 2 AM $ 0.0₅692
+0.00%
$ 189,461 $ 835
May 1, 1 AM $ 0.0₅692
-3.08%
$ 189,461 $ 836
Apr 30, 11 PM $ 0.0₅692
+1.62%
$ 189,461 $ 403
Apr 30, 10 PM $ 0.0₅681
+0.00%
$ 186,449 $ 401