XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80
May 5, 7 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80
May 5, 6 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80
May 5, 5 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80
May 5, 4 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80
May 5, 3 PM $ 0.0₅952
-3.84%
$ 260,645 $ 80
May 5, 2 PM $ 0.0₅99
+0.00%
$ 271,049 $ 78
May 5, 1 PM $ 0.0₅99
+0.00%
$ 271,049 $ 78
May 5, 12 PM $ 0.0₅99
+0.00%
$ 271,049 $ 78
May 5, 6 AM $ 0.0₅881
+0.00%
$ 241,206 $ 121
May 5, 5 AM $ 0.0₅881
+0.00%
$ 241,206 $ 121
May 5, 4 AM $ 0.0₅881
+0.00%
$ 241,206 $ 119
May 5, 3 AM $ 0.0₅881
+0.00%
$ 241,206 $ 118
May 5, 2 AM $ 0.0₅881
+0.00%
$ 241,206 $ 118
May 5, 1 AM $ 0.0₅881
+0.00%
$ 241,206 $ 125
May 5, 12 AM $ 0.0₅881
+4.01%
$ 241,206 $ 125
May 4, 11 PM $ 0.0₅847
+0.00%
$ 231,898 $ 123
May 4, 10 PM $ 0.0₅847
+0.00%
$ 231,898 $ 123
May 4, 9 PM $ 0.0₅847
+0.00%
$ 231,898 $ 123
May 4, 8 PM $ 0.0₅847
+0.00%
$ 231,898 $ 211
May 4, 7 PM $ 0.0₅847
+0.00%
$ 231,898 $ 211
May 4, 6 PM $ 0.0₅847
+0.00%
$ 231,898 $ 211
May 4, 5 PM $ 0.0₅847
+0.00%
$ 231,898 $ 211
May 4, 4 PM $ 0.0₅847
+0.00%
$ 231,898 $ 211
May 4, 3 PM $ 0.0₅847
+0.00%
$ 231,898 $ 221
May 4, 2 PM $ 0.0₅847
+0.00%
$ 231,898 $ 221
May 4, 1 PM $ 0.0₅847
+0.00%
$ 231,898 $ 224
May 4, 12 PM $ 0.0₅847
+0.00%
$ 231,898 $ 224
May 4, 11 AM $ 0.0₅847
+0.00%
$ 231,898 $ 254
May 4, 10 AM $ 0.0₅847
+0.00%
$ 231,898 $ 1,442
May 4, 9 AM $ 0.0₅847
+0.00%
$ 231,898 $ 1,444
May 4, 8 AM $ 0.0₅847
+0.00%
$ 231,898 $ 1,443
May 4, 7 AM $ 0.0₅847
+4.05%
$ 231,898 $ 1,452
May 4, 6 AM $ 0.0₅814
+0.00%
$ 222,863 $ 1,339
May 4, 5 AM $ 0.0₅814
+0.99%
$ 222,863 $ 1,339
May 4, 4 AM $ 0.0₅806
+0.00%
$ 220,672 $ 1,337
May 4, 3 AM $ 0.0₅806
+0.00%
$ 220,672 $ 1,337
May 4, 2 AM $ 0.0₅806
+7.47%
$ 220,672 $ 1,337
May 4, 1 AM $ 0.0₅75
+0.00%
$ 205,340 $ 1,330
May 4, 12 AM $ 0.0₅75
+0.00%
$ 205,340 $ 1,332
May 3, 11 PM $ 0.0₅75
+0.00%
$ 205,340 $ 1,529
May 3, 10 PM $ 0.0₅75
+0.00%
$ 205,340 $ 1,568
May 3, 9 PM $ 0.0₅791
+0.00%
$ 216,565 $ 1,482
May 3, 8 PM $ 0.0₅791
+0.00%
$ 216,565 $ 1,484
May 3, 7 PM $ 0.0₅791
+0.00%
$ 216,565 $ 1,484
May 3, 6 PM $ 0.0₅791
+0.00%
$ 216,565 $ 1,484
May 3, 5 PM $ 0.0₅791
+0.00%
$ 216,565 $ 1,484
May 3, 4 PM $ 0.0₅791
-2.83%
$ 216,565 $ 1,484
May 3, 3 PM $ 0.0₅814
+0.00%
$ 222,863 $ 1,474
May 3, 2 PM $ 0.0₅814
+0.00%
$ 222,863 $ 1,474