Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.000327
+4.74%
$14.42 million $327,430
Feb 8, 2024 $0.000313
+8.76%
$13.81 million $293,164
Feb 7, 2024 $0.000289
-3.65%
$12.75 million $282,702
Feb 6, 2024 $0.000301
-5.23%
$13.25 million $271,799
Feb 5, 2024 $0.000318
+4.50%
$14.02 million $169,662
Feb 4, 2024 $0.000304
+1.60%
$13.41 million $162,900
Feb 3, 2024 $0.000299
+2.14%
$13.2 million $164,757
Feb 2, 2024 $0.000293
-2.08%
$12.92 million $172,698
Feb 1, 2024 $0.000299
+0.25%
$13.19 million $179,120
Jan 31, 2024 $0.000299
-6.96%
$13.16 million $280,135
Jan 30, 2024 $0.000321
-6.50%
$14.16 million $312,721
Jan 29, 2024 $0.000343
-13.37%
$15.12 million $201,672
Jan 28, 2024 $0.000396
+15.52%
$17.45 million $305,665
Jan 27, 2024 $0.000342
-8.21%
$15.09 million $117,281
Jan 26, 2024 $0.000372
+20.31%
$16.42 million $330,394
Jan 25, 2024 $0.00031
+23.95%
$13.65 million $260,892
Jan 24, 2024 $0.00025
-1.64%
$11.01 million $243,585
Jan 23, 2024 $0.000254
-7.99%
$11.19 million $243,467
Jan 22, 2024 $0.000276
+6.85%
$12.17 million $265,677
Jan 21, 2024 $0.000258
-4.62%
$11.39 million $148,234
Jan 20, 2024 $0.000271
+2.39%
$11.94 million $259,099
Jan 19, 2024 $0.000263
-5.19%
$11.6 million $258,511
Jan 18, 2024 $0.000278
-0.87%
$12.24 million $263,311
Jan 17, 2024 $0.00028
-1.16%
$12.34 million $262,564
Jan 16, 2024 $0.000283
-1.98%
$12.49 million $280,945
Jan 15, 2024 $0.000289
-14.10%
$12.74 million $336,118
Jan 14, 2024 $0.000337
-2.04%
$14.83 million $377,536
Jan 13, 2024 $0.000344
-10.04%
$15.14 million $363,731
Jan 12, 2024 $0.000382
-10.65%
$16.84 million $403,557
Jan 11, 2024 $0.000428
+1.92%
$18.87 million $444,429
Jan 10, 2024 $0.00042
+15.33%
$18.51 million $434,076
Jan 9, 2024 $0.000364
+34.44%
$16.05 million $516,542
Jan 8, 2024 $0.000272
+24.92%
$11.98 million $274,411
Jan 7, 2024 $0.000218
+3.07%
$9.59 million $220,517
Jan 6, 2024 $0.000211
-1.39%
$9.31 million $131,545
Jan 5, 2024 $0.000214
-8.03%
$9.44 million $154,707
Jan 4, 2024 $0.000233
+1.44%
$10.27 million $217,974
Jan 3, 2024 $0.000229
-5.69%
$10.08 million $247,370
Jan 2, 2024 $0.000243
-11.14%
$10.69 million $420,978
Jan 1, 2024 $0.000272
+3.97%
$11.97 million $623,332
Dec 31, 2023 $0.000261
+5.15%
$11.51 million $589,020
Dec 30, 2023 $0.000248
+3.94%
$10.95 million $559,496
Dec 29, 2023 $0.000238
+3.16%
$10.49 million $505,060
Dec 28, 2023 $0.000231
+5.39%
$10.17 million $483,442
Dec 27, 2023 $0.000219
+0.45%
$9.64 million $496,046
Dec 26, 2023 $0.000218
+0.33%
$9.6 million $468,949
Dec 25, 2023 $0.000217
-3.38%
$9.54 million $433,873
Dec 24, 2023 $0.000224
+1.39%
$9.88 million $480,213
Dec 23, 2023 $0.000221
-3.85%
$9.74 million $442,360
Dec 22, 2023 $0.00023
+12.45%
$10.12 million $410,970