XRPayNet Historical Data

XRPAYNET Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅979
+0.00%
$ 268,037 $ 167
May 8, 1 AM $ 0.0₅979
+0.00%
$ 268,037 $ 195
May 8, 12 AM $ 0.0₅979
+0.00%
$ 268,037 $ 195
May 7, 11 PM $ 0.0₅979
+0.00%
$ 268,037 $ 195
May 7, 10 PM $ 0.0₅979
+0.00%
$ 268,037 $ 195
May 7, 9 PM $ 0.0₅979
+0.00%
$ 268,037 $ 195
May 7, 8 PM $ 0.0₅979
+2.09%
$ 268,037 $ 195
May 7, 7 PM $ 0.0₅959
+0.00%
$ 262,562 $ 191
May 7, 6 PM $ 0.0₅959
+0.00%
$ 262,562 $ 203
May 7, 5 PM $ 0.0₅959
+0.00%
$ 262,562 $ 205
May 7, 4 PM $ 0.0₅959
+0.00%
$ 262,562 $ 206
May 7, 3 PM $ 0.0₅959
+0.74%
$ 262,562 $ 206
May 7, 2 PM $ 0.0₅952
+0.21%
$ 260,645 $ 241
May 7, 1 PM $ 0.0₅95
+0.00%
$ 260,098 $ 250
May 7, 12 PM $ 0.0₅95
+0.00%
$ 260,098 $ 250
May 7, 11 AM $ 0.0₅95
+0.00%
$ 260,098 $ 273
May 7, 10 AM $ 0.0₅95
+0.00%
$ 260,098 $ 273
May 7, 9 AM $ 0.0₅95
+0.00%
$ 260,098 $ 269
May 7, 8 AM $ 0.0₅95
+0.00%
$ 260,098 $ 269
May 7, 7 AM $ 0.0₅95
+0.11%
$ 260,098 $ 269
May 7, 6 AM $ 0.0₅949
+0.00%
$ 259,824 $ 232
May 7, 5 AM $ 0.0₅949
+0.00%
$ 259,824 $ 232
May 7, 4 AM $ 0.0₅949
+1.06%
$ 259,824 $ 232
May 7, 3 AM $ 0.0₅939
+2.18%
$ 257,086 $ 151
May 7, 2 AM $ 0.0₅919
-0.11%
$ 251,610 $ 123
May 7, 1 AM $ 0.0₅92
+0.00%
$ 251,884 $ 94
May 7, 12 AM $ 0.0₅92
+0.00%
$ 251,884 $ 94
May 6, 11 PM $ 0.0₅92
+0.00%
$ 251,884 $ 97
May 6, 10 PM $ 0.0₅92
+0.00%
$ 251,884 $ 107
May 6, 9 PM $ 0.0₅92
+0.00%
$ 251,884 $ 107
May 6, 8 PM $ 0.0₅92
+0.00%
$ 251,884 $ 120
May 6, 7 PM $ 0.0₅92
+0.11%
$ 251,884 $ 120
May 6, 6 PM $ 0.0₅919
+0.33%
$ 251,610 $ 109
May 6, 5 PM $ 0.0₅916
+1.89%
$ 250,789 $ 106
May 6, 4 PM $ 0.0₅899
+0.00%
$ 246,134 $ 105
May 6, 3 PM $ 0.0₅899
+6.14%
$ 246,134 $ 105
May 6, 2 PM $ 0.0₅847
+0.00%
$ 231,898 $ 72
May 6, 1 PM $ 0.0₅847
+0.00%
$ 231,898 $ 52
May 6, 12 PM $ 0.0₅847
-3.86%
$ 231,898 $ 52
May 6, 11 AM $ 0.0₅881
+0.00%
$ 241,206 $ 30
May 6, 10 AM $ 0.0₅881
+4.01%
$ 241,206 $ 32
May 6, 9 AM $ 0.0₅847
+0.00%
$ 231,898 $ 30
May 6, 8 AM $ 0.0₅847
+0.00%
$ 231,898 $ 40
May 6, 7 AM $ 0.0₅847
+0.00%
$ 231,898 $ 78
May 6, 6 AM $ 0.0₅847
+0.00%
$ 231,898 $ 78
May 6, 5 AM $ 0.0₅847
+0.00%
$ 231,898 $ 99
May 5, 11 PM $ 0.0₅949
+0.00%
$ 259,824 $ 100
May 5, 10 PM $ 0.0₅949
+0.00%
$ 259,824 $ 93
May 5, 9 PM $ 0.0₅949
-0.32%
$ 259,824 $ 93
May 5, 8 PM $ 0.0₅952
+0.00%
$ 260,645 $ 80