Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 5 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 4 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 3 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 2 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 1 AM $0.0₅448
+0.00%
$129,913 $68
Aug 8, 12 AM $0.0₅448
+0.00%
$129,913 $68
Aug 7, 11 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 10 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 9 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 8 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 7 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 6 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 5 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 4 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 3 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 2 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 1 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 12 PM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 11 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 10 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 9 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 8 AM $0.0₅448
+0.00%
$129,913 $108
Aug 7, 7 AM $0.0₅448
+17.89%
$129,913 $108
Aug 7, 6 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 5 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 4 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 3 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 2 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 1 AM $0.0₅38
+0.00%
$110,194 $40
Aug 7, 12 AM $0.0₅38
+0.00%
$110,194 $40
Aug 6, 9 AM $0.0₅424
+0.00%
$122,953 $1
Aug 6, 8 AM $0.0₅424
+0.00%
$122,953 $10
Aug 6, 7 AM $0.0₅424
+0.00%
$122,953 $10
Aug 6, 6 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 5 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 4 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 3 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 2 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 1 AM $0.0₅424
+0.00%
$122,953 $28
Aug 6, 12 AM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 11 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 10 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 9 PM $0.0₅424
+0.00%
$122,953 $28
Aug 5, 8 PM $0.0₅424
+0.00%
$122,953 $38
Aug 5, 7 PM $0.0₅424
+0.00%
$122,953 $38
Aug 5, 6 PM $0.0₅424
+0.00%
$122,953 $38
Aug 5, 5 PM $0.0₅424
+0.00%
$122,953 $38
Aug 5, 4 PM $0.0₅424
+0.00%
$122,953 $38
Aug 5, 3 PM $0.0₅424
+0.00%
$122,953 $38