XRPayNet Historical Data

XRPAYNET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000333
-10.42%
$ 14.66 million $ 137,292
Feb 26, 2024 $ 0.000371
+3.22%
$ 16.37 million $ 178,764
Feb 25, 2024 $ 0.00036
-0.21%
$ 15.85 million $ 155,699
Feb 24, 2024 $ 0.000362
-1.97%
$ 15.94 million $ 201,961
Feb 23, 2024 $ 0.000369
-0.68%
$ 16.26 million $ 197,851
Feb 22, 2024 $ 0.000371
+2.17%
$ 16.37 million $ 206,317
Feb 21, 2024 $ 0.000363
+6.75%
$ 16 million $ 219,940
Feb 20, 2024 $ 0.00034
-2.40%
$ 14.99 million $ 357,053
Feb 19, 2024 $ 0.000349
-10.56%
$ 15.37 million $ 403,114
Feb 18, 2024 $ 0.00039
-9.67%
$ 17.19 million $ 380,557
Feb 17, 2024 $ 0.000432
-1.24%
$ 19.03 million $ 455,379
Feb 16, 2024 $ 0.000437
+26.02%
$ 19.27 million $ 456,594
Feb 15, 2024 $ 0.000345
+7.80%
$ 15.19 million $ 142,602
Feb 14, 2024 $ 0.00032
+3.34%
$ 14.09 million $ 310,769
Feb 13, 2024 $ 0.000309
-8.22%
$ 13.64 million $ 292,392
Feb 12, 2024 $ 0.000337
+4.32%
$ 14.86 million $ 348,550
Feb 11, 2024 $ 0.000323
-8.15%
$ 14.25 million $ 357,131
Feb 10, 2024 $ 0.000352
+7.53%
$ 15.51 million $ 326,774
Feb 9, 2024 $ 0.000327
+4.74%
$ 14.42 million $ 327,430
Feb 8, 2024 $ 0.000313
+8.76%
$ 13.81 million $ 293,164
Feb 7, 2024 $ 0.000289
-3.65%
$ 12.75 million $ 282,702
Feb 6, 2024 $ 0.000301
-5.23%
$ 13.25 million $ 271,799
Feb 5, 2024 $ 0.000318
+4.50%
$ 14.02 million $ 169,662
Feb 4, 2024 $ 0.000304
+1.60%
$ 13.41 million $ 162,900
Feb 3, 2024 $ 0.000299
+2.14%
$ 13.2 million $ 164,757
Feb 2, 2024 $ 0.000293
-2.08%
$ 12.92 million $ 172,698
Feb 1, 2024 $ 0.000299
+0.25%
$ 13.19 million $ 179,120
Jan 31, 2024 $ 0.000299
-6.96%
$ 13.16 million $ 280,135
Jan 30, 2024 $ 0.000321
-6.50%
$ 14.16 million $ 312,721
Jan 29, 2024 $ 0.000343
-13.37%
$ 15.12 million $ 201,672
Jan 28, 2024 $ 0.000396
+15.52%
$ 17.45 million $ 305,665
Jan 27, 2024 $ 0.000342
-8.21%
$ 15.09 million $ 117,281
Jan 26, 2024 $ 0.000372
+20.31%
$ 16.42 million $ 330,394
Jan 25, 2024 $ 0.00031
+23.95%
$ 13.65 million $ 260,892
Jan 24, 2024 $ 0.00025
-1.64%
$ 11.01 million $ 243,585
Jan 23, 2024 $ 0.000254
-7.99%
$ 11.19 million $ 243,467
Jan 22, 2024 $ 0.000276
+6.85%
$ 12.17 million $ 265,677
Jan 21, 2024 $ 0.000258
-4.62%
$ 11.39 million $ 148,234
Jan 20, 2024 $ 0.000271
+2.39%
$ 11.94 million $ 259,099
Jan 19, 2024 $ 0.000263
-5.19%
$ 11.6 million $ 258,511
Jan 18, 2024 $ 0.000278
-0.87%
$ 12.24 million $ 263,311
Jan 17, 2024 $ 0.00028
-1.16%
$ 12.34 million $ 262,564
Jan 16, 2024 $ 0.000283
-1.98%
$ 12.49 million $ 280,945
Jan 15, 2024 $ 0.000289
-14.10%
$ 12.74 million $ 336,118
Jan 14, 2024 $ 0.000337
-2.04%
$ 14.83 million $ 377,536
Jan 13, 2024 $ 0.000344
-10.04%
$ 15.14 million $ 363,731
Jan 12, 2024 $ 0.000382
-10.65%
$ 16.84 million $ 403,557
Jan 11, 2024 $ 0.000428
+1.92%
$ 18.87 million $ 444,429
Jan 10, 2024 $ 0.00042
+15.33%
$ 18.51 million $ 434,076
Jan 9, 2024 $ 0.000364
+34.44%
$ 16.05 million $ 516,542