Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 3 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 2 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 1 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 12 AM $0.0₅487
+0.00%
$141,222 $488
Aug 11, 11 PM $0.0₅487
+0.00%
$141,222 $488
Aug 11, 10 PM $0.0₅487
-0.41%
$141,222 $488
Aug 11, 9 PM $0.0₅489
+0.00%
$141,802 $483
Aug 11, 8 PM $0.0₅489
+29.37%
$141,802 $483
Aug 11, 7 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 6 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 5 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 4 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 3 PM $0.0₅378
-12.09%
$109,614 $345
Aug 11, 2 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 1 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 12 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 11 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 10 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 9 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 8 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 7 AM $0.0₅43
+0.00%
$124,693 $42
Aug 10, 10 PM $0.0₅442
+0.00%
$128,173 $19
Aug 10, 9 PM $0.0₅442
+0.00%
$128,173 $52
Aug 10, 8 PM $0.0₅442
+0.00%
$128,173 $52
Aug 10, 7 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 6 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 5 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 4 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 3 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 2 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 1 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 12 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 11 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 10 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 9 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 8 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 7 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 6 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 5 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 4 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 3 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 2 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 1 AM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 12 AM $0.0₅442
+0.00%
$128,173 $108
Aug 9, 11 PM $0.0₅442
+0.00%
$128,173 $108
Aug 9, 10 PM $0.0₅442
+0.45%
$128,173 $108
Aug 9, 9 PM $0.0₅44
+0.00%
$127,593 $56
Aug 9, 8 PM $0.0₅44
+0.00%
$127,593 $56
Aug 8, 7 AM $0.0₅448
+0.00%
$129,913 $68