Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000102
-4.31%
$4.5 million $183,713
Jul 7, 2024 $0.000107
-2.12%
$4.73 million $242,894
Jul 6, 2024 $0.000111
+5.93%
$4.87 million $233,283
Jul 5, 2024 $0.000104
-6.83%
$4.6 million $186,594
Jul 4, 2024 $0.000112
-4.48%
$4.93 million $235,662
Jul 3, 2024 $0.000118
+0.20%
$5.18 million $210,755
Jul 2, 2024 $0.000117
-1.43%
$5.17 million $204,622
Jul 1, 2024 $0.000119
-5.96%
$5.25 million $210,223
Jun 30, 2024 $0.000127
-0.93%
$5.58 million $199,534
Jun 29, 2024 $0.000129
+1.89%
$5.67 million $218,232
Jun 28, 2024 $0.000127
-0.56%
$5.58 million $152,108
Jun 27, 2024 $0.000127
-2.13%
$5.61 million $208,464
Jun 26, 2024 $0.00013
-3.22%
$5.74 million $198,119
Jun 25, 2024 $0.000134
+5.36%
$5.9 million $208,807
Jun 24, 2024 $0.000127
-3.02%
$5.6 million $218,565
Jun 23, 2024 $0.000131
-0.33%
$5.76 million $215,858
Jun 22, 2024 $0.000131
-3.31%
$5.78 million $176,488
Jun 21, 2024 $0.000136
+2.35%
$5.99 million $225,852
Jun 20, 2024 $0.000133
-11.69%
$5.87 million $212,330
Jun 19, 2024 $0.000151
-4.33%
$6.65 million $220,575
Jun 18, 2024 $0.000158
-8.38%
$6.95 million $233,336
Jun 17, 2024 $0.000172
+8.83%
$7.59 million $238,484
Jun 16, 2024 $0.000158
+2.51%
$6.97 million $205,761
Jun 15, 2024 $0.000154
-8.01%
$6.8 million $185,532
Jun 14, 2024 $0.000168
-3.84%
$7.42 million $232,932
Jun 13, 2024 $0.000176
+18.94%
$7.75 million $214,826
Jun 12, 2024 $0.000147
+4.42%
$6.49 million $190,512
Jun 11, 2024 $0.000142
-3.07%
$6.24 million $198,463
Jun 10, 2024 $0.000146
+2.12%
$6.43 million $189,258
Jun 9, 2024 $0.000143
+0.18%
$6.32 million $123,470
Jun 8, 2024 $0.000143
-12.65%
$6.3 million $179,148
Jun 7, 2024 $0.000164
-3.50%
$7.21 million $218,174
Jun 6, 2024 $0.00017
+0.59%
$7.48 million $221,897
Jun 5, 2024 $0.000169
+3.99%
$7.43 million $185,137
Jun 4, 2024 $0.000162
-3.31%
$7.15 million $188,686
Jun 3, 2024 $0.000168
+1.30%
$7.39 million $146,444
Jun 2, 2024 $0.000165
-4.12%
$7.29 million $263,537
Jun 1, 2024 $0.000174
+2.43%
$7.68 million $247,571
May 31, 2024 $0.00017
-1.65%
$7.49 million $269,045
May 30, 2024 $0.000173
-3.77%
$7.63 million $223,925
May 29, 2024 $0.00018
-0.45%
$7.93 million $183,319
May 28, 2024 $0.000181
+0.00%
$7.97 million $264,785
May 27, 2024 $0.000181
-0.50%
$7.98 million $245,384
May 26, 2024 $0.000182
-4.28%
$8.02 million $205,849
May 25, 2024 $0.00019
-1.37%
$8.38 million $231,941
May 24, 2024 $0.000193
-0.90%
$8.49 million $247,080
May 23, 2024 $0.000194
+12.36%
$8.56 million $256,047
May 22, 2024 $0.000173
-5.39%
$7.62 million $287,252
May 21, 2024 $0.000183
-0.23%
$8.06 million $351,379
May 20, 2024 $0.000183
-1.06%
$8.08 million $318,919