Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.000106
+4.55%
$4.69 million $1,892
Aug 26, 2024 $0.000102
+0.62%
$4.48 million $2,502
Aug 25, 2024 $0.000101
+2.42%
$4.45 million $3,666
Aug 24, 2024 $0.0000987
-1.72%
$4.35 million $1,999
Aug 23, 2024 $0.0001
-0.64%
$4.43 million $4,562
Aug 22, 2024 $0.000101
+9.70%
$4.45 million $1,104
Aug 21, 2024 $0.0000921
-5.42%
$4.06 million $9,550
Aug 20, 2024 $0.0000974
-9.48%
$4.29 million $4,484
Aug 19, 2024 $0.000108
+7.83%
$4.74 million $2,190
Aug 18, 2024 $0.0000998
+5.63%
$4.4 million $2,949
Aug 17, 2024 $0.0000952
-8.19%
$4.2 million $2,870
Aug 16, 2024 $0.000104
+21.32%
$4.57 million $1,301
Aug 15, 2024 $0.0000855
-3.84%
$3.77 million $3,277
Aug 14, 2024 $0.0000889
-0.40%
$3.92 million $2,913
Aug 13, 2024 $0.0000892
-1.16%
$3.93 million $1,914
Aug 12, 2024 $0.0000903
-1.37%
$3.98 million $7,286
Aug 11, 2024 $0.0000916
-7.99%
$4.03 million $3,952
Aug 10, 2024 $0.0000995
-4.86%
$4.39 million $3,184
Aug 9, 2024 $0.000105
-8.72%
$4.61 million $5,735
Aug 8, 2024 $0.000115
-14.71%
$5.05 million $10,535
Aug 7, 2024 $0.000134
+38.69%
$5.9 million $13,733
Aug 6, 2024 $0.0000965
-6.98%
$4.25 million $2,764
Aug 5, 2024 $0.000104
+7.80%
$4.57 million $1,412
Aug 4, 2024 $0.0000962
+3.44%
$4.24 million $1,527
Aug 3, 2024 $0.000093
-11.34%
$4.1 million $4,228
Aug 2, 2024 $0.000105
-5.58%
$4.62 million $10,640
Aug 1, 2024 $0.000111
-32.75%
$4.9 million $2,150
Jul 31, 2024 $0.000165
+18.67%
$7.28 million $755
Jul 30, 2024 $0.000139
+26.09%
$6.14 million $4,490
Jul 29, 2024 $0.00011
-10.82%
$4.87 million $5,105
Jul 28, 2024 $0.000124
+7.57%
$5.46 million $44
Jul 27, 2024 $0.000116
+1.14%
$5.09 million $1,234
Jul 26, 2024 $0.000114
+5.55%
$5.03 million $5,075
Jul 25, 2024 $0.000111
-7.50%
$4.89 million $1,694
Jul 24, 2024 $0.00012
+3.72%
$5.29 million $3,715
Jul 23, 2024 $0.000116
+7.72%
$5.1 million $5,652
Jul 22, 2024 $0.000107
+0.85%
$4.72 million $2,370
Jul 21, 2024 $0.000106
-4.76%
$4.68 million $4,730
Jul 20, 2024 $0.000111
+9.94%
$4.91 million $6,196
Jul 19, 2024 $0.000101
+2.03%
$4.46 million $12,819
Jul 18, 2024 $0.0000994
-5.14%
$4.38 million $234,968
Jul 17, 2024 $0.000104
+0.32%
$4.57 million $215,527
Jul 16, 2024 $0.000104
-4.56%
$4.56 million $200,402
Jul 15, 2024 $0.000108
+0.82%
$4.78 million $235,632
Jul 14, 2024 $0.000108
-1.39%
$4.74 million $207,398
Jul 13, 2024 $0.000109
+5.52%
$4.81 million $205,762
Jul 12, 2024 $0.000104
-6.31%
$4.59 million $237,140
Jul 11, 2024 $0.000111
+1.64%
$4.89 million $220,883
Jul 10, 2024 $0.000109
+3.63%
$4.82 million $207,039
Jul 9, 2024 $0.000106
+3.38%
$4.65 million $192,283