Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0₅653
+0.00%
$189,360 $629
Aug 16, 5 AM $0.0₅653
+0.00%
$189,360 $629
Aug 16, 4 AM $0.0₅653
-26.63%
$189,360 $629
Aug 16, 3 AM $0.0₅89
+36.92%
$258,086 $616
Aug 16, 2 AM $0.0₅65
+0.00%
$188,490 $618
Aug 16, 1 AM $0.0₅65
-23.53%
$188,490 $618
Aug 16, 12 AM $0.0₅85
-10.43%
$246,486 $617
Aug 15, 11 PM $0.0₅949
+5.44%
$275,195 $619
Aug 15, 10 PM $0.0₅749
+8.24%
$217,198 $348
Aug 15, 9 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 8 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 7 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 6 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 5 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 4 PM $0.0₅692
+38.40%
$200,669 $350
Aug 15, 3 PM $0.0₅5
+17.65%
$144,992 $210
Aug 15, 2 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 1 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 12 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 11 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 10 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 9 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 8 AM $0.0₅425
-11.09%
$123,243 $192
Aug 15, 7 AM $0.0₅478
+0.00%
$138,612 $175
Aug 15, 6 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 5 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 4 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 3 AM $0.0₅478
+12.47%
$138,612 $178
Aug 15, 2 AM $0.0₅425
+0.00%
$123,243 $172
Aug 15, 1 AM $0.0₅425
+0.00%
$123,243 $172
Aug 15, 12 AM $0.0₅425
-5.56%
$123,243 $172
Aug 14, 11 PM $0.0₅45
+0.00%
$130,493 $167
Aug 14, 10 PM $0.0₅45
-1.10%
$130,493 $127
Aug 14, 9 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 8 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 7 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 6 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 5 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 4 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 3 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 2 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 1 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 12 PM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 11 AM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 10 AM $0.0₅455
+0.00%
$131,943 $3
Aug 14, 9 AM $0.0₅455
+0.00%
$131,943 $208
Aug 14, 8 AM $0.0₅455
+0.00%
$131,943 $208
Aug 14, 7 AM $0.0₅455
-1.09%
$131,943 $208
Aug 14, 6 AM $0.0₅46
+0.00%
$133,393 $205
Aug 14, 5 AM $0.0₅46
+0.00%
$133,393 $205