XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅9
+0.00%
$ 246,408 $ 432
May 18, 2 AM $ 0.0₅9
+0.00%
$ 246,408 $ 432
May 18, 1 AM $ 0.0₅9
+0.00%
$ 246,408 $ 467
May 18, 12 AM $ 0.0₅9
+0.11%
$ 246,408 $ 467
May 17, 11 PM $ 0.0₅899
+0.00%
$ 246,134 $ 426
May 17, 10 PM $ 0.0₅899
+0.00%
$ 246,134 $ 426
May 17, 9 PM $ 0.0₅899
+0.00%
$ 246,134 $ 470
May 17, 8 PM $ 0.0₅899
+0.00%
$ 246,134 $ 470
May 17, 7 PM $ 0.0₅899
+0.00%
$ 246,134 $ 470
May 17, 1 PM $ 0.0₅831
+0.00%
$ 227,517 $ 772
May 17, 12 PM $ 0.0₅831
+0.00%
$ 227,517 $ 773
May 17, 11 AM $ 0.0₅838
+0.00%
$ 229,433 $ 673
May 17, 10 AM $ 0.0₅838
-0.24%
$ 229,433 $ 673
May 17, 9 AM $ 0.0₅84
+0.00%
$ 229,981 $ 669
May 17, 8 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 7 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 6 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 5 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 4 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 3 AM $ 0.0₅84
+0.00%
$ 229,981 $ 1,271
May 17, 2 AM $ 0.0₅84
+4.61%
$ 229,981 $ 1,271
May 17, 1 AM $ 0.0₅803
+0.00%
$ 219,851 $ 1,235
May 17, 12 AM $ 0.0₅803
-4.29%
$ 219,851 $ 1,235
May 16, 11 PM $ 0.0₅839
+0.00%
$ 229,707 $ 1,233
May 16, 10 PM $ 0.0₅839
+4.74%
$ 229,707 $ 1,233
May 16, 9 PM $ 0.0₅801
+0.00%
$ 219,303 $ 1,658
May 16, 8 PM $ 0.0₅801
+0.00%
$ 219,303 $ 1,727
May 16, 7 PM $ 0.0₅801
+0.00%
$ 219,303 $ 2,379
May 16, 6 PM $ 0.0₅801
+0.00%
$ 219,303 $ 2,379
May 16, 5 PM $ 0.0₅805
+0.75%
$ 220,399 $ 1,837
May 16, 4 PM $ 0.0₅799
+0.00%
$ 218,756 $ 1,818
May 16, 3 PM $ 0.0₅799
+0.00%
$ 218,756 $ 1,818
May 16, 9 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 8 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 7 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 6 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 5 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 4 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 3 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 16, 2 AM $ 0.0₅731
+0.00%
$ 200,138 $ 1,197
May 15, 8 PM $ 0.0₅893
+0.00%
$ 244,492 $ 236
May 15, 7 PM $ 0.0₅893
+0.00%
$ 244,492 $ 19
May 15, 6 PM $ 0.0₅893
+0.00%
$ 244,492 $ 19
May 15, 5 PM $ 0.0₅893
+0.00%
$ 244,492 $ 119
May 15, 4 PM $ 0.0₅893
+0.00%
$ 244,492 $ 219
May 15, 3 PM $ 0.0₅893
+0.00%
$ 244,492 $ 558
May 15, 2 PM $ 0.0₅893
+0.00%
$ 244,492 $ 566
May 15, 1 PM $ 0.0₅893
+0.00%
$ 244,492 $ 599
May 15, 12 PM $ 0.0₅893
+0.00%
$ 244,492 $ 624
May 15, 11 AM $ 0.0₅893
+0.00%
$ 244,492 $ 624