Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0000524
-5.08%
$2.31 million $3,201
Oct 15, 2024 $0.0000552
-2.51%
$2.43 million $7,400
Oct 14, 2024 $0.0000566
+11.44%
$2.49 million $11,483
Oct 13, 2024 $0.0000508
+1.44%
$2.24 million $4,243
Oct 12, 2024 $0.0000545
+6.96%
$2.4 million $4,025
Oct 11, 2024 $0.000051
+27.38%
$2.25 million $13,995
Oct 10, 2024 $0.0000369
-24.84%
$1.63 million $7,929
Oct 9, 2024 $0.0000491
-1.96%
$2.17 million $4,510
Oct 8, 2024 $0.0000501
-2.85%
$2.21 million $3,590
Oct 7, 2024 $0.0000516
-0.80%
$2.27 million $3,214
Oct 6, 2024 $0.000052
+4.23%
$2.29 million $923
Oct 5, 2024 $0.0000482
-5.58%
$2.12 million $498
Oct 4, 2024 $0.0000511
-3.76%
$2.25 million $4,125
Oct 3, 2024 $0.000053
-5.07%
$2.34 million $3,609
Oct 2, 2024 $0.0000559
-13.56%
$2.46 million $2,169
Oct 1, 2024 $0.0000646
+20.09%
$2.85 million $4,105
Sep 30, 2024 $0.0000538
-19.09%
$2.37 million $13,019
Sep 29, 2024 $0.0000701
+11.32%
$3.09 million $17,254
Sep 28, 2024 $0.000061
-2.40%
$2.69 million $4,914
Sep 27, 2024 $0.0000625
-4.64%
$2.75 million $22,535
Sep 26, 2024 $0.0000655
+9.78%
$2.89 million $2,935
Sep 25, 2024 $0.0000597
-12.53%
$2.63 million $13,112
Sep 24, 2024 $0.0000683
-10.32%
$3.01 million $6,112
Sep 23, 2024 $0.0000761
+1.75%
$3.35 million $2,610
Sep 22, 2024 $0.0000748
-1.17%
$3.3 million $1,178
Sep 21, 2024 $0.0000757
+3.18%
$3.34 million $905
Sep 20, 2024 $0.0000734
+2.64%
$3.23 million $3,334
Sep 19, 2024 $0.0000715
-4.50%
$3.15 million $3,186
Sep 18, 2024 $0.0000748
+1.19%
$3.3 million $1,207
Sep 17, 2024 $0.000074
-3.30%
$3.26 million $2,915
Sep 16, 2024 $0.0000765
-3.07%
$3.37 million $3,050
Sep 15, 2024 $0.0000838
+5.36%
$3.69 million $2,420
Sep 14, 2024 $0.0000795
-2.35%
$3.51 million $3,235
Sep 13, 2024 $0.0000815
+2.03%
$3.59 million $7,679
Sep 12, 2024 $0.0000798
+10.57%
$3.52 million $2,554
Sep 11, 2024 $0.0000722
+10.35%
$3.18 million $4,214
Sep 10, 2024 $0.0000654
+12.05%
$2.88 million $2,590
Sep 9, 2024 $0.0000584
-3.47%
$2.57 million $2,544
Sep 8, 2024 $0.0000605
-1.47%
$2.67 million $2,161
Sep 7, 2024 $0.0000614
-5.80%
$2.71 million $4,473
Sep 6, 2024 $0.0000652
+2.46%
$2.87 million $1,077
Sep 5, 2024 $0.0000636
-9.12%
$2.8 million $3,046
Sep 4, 2024 $0.0000676
-3.78%
$2.98 million $10,087
Sep 3, 2024 $0.0000702
-11.36%
$3.1 million $2,705
Sep 2, 2024 $0.0000802
+7.02%
$3.53 million $1,873
Sep 1, 2024 $0.0000749
-10.07%
$3.3 million $4,572
Aug 31, 2024 $0.0000833
-0.87%
$3.67 million $1,654
Aug 30, 2024 $0.000084
-4.06%
$3.7 million $5,186
Aug 29, 2024 $0.0000876
-3.91%
$3.86 million $884
Aug 28, 2024 $0.0000912
-14.27%
$4.02 million $1,283