Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 7 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 6 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 5 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 4 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 3 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 2 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 1 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 12 AM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 11 PM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 10 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 9 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 8 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 7 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 6 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 5 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 4 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 3 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 2 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 1 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 12 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 11 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 10 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 9 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 8 AM $0.0₅655
+0.00%
$189,939 $174
Aug 17, 7 AM $0.0₅655
-1.36%
$189,939 $174
Aug 17, 6 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 5 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 4 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 3 AM $0.0₅664
+0.00%
$192,549 $15
Aug 17, 2 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 1 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 12 AM $0.0₅664
+0.00%
$192,549 $20
Aug 16, 11 PM $0.0₅664
+0.00%
$192,549 $22
Aug 16, 10 PM $0.0₅664
+0.00%
$192,549 $334
Aug 16, 9 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 8 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 7 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 6 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 5 PM $0.0₅664
+1.68%
$192,549 $421
Aug 16, 4 PM $0.0₅653
+0.00%
$189,360 $454
Aug 16, 3 PM $0.0₅653
+0.00%
$189,360 $594
Aug 16, 2 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 1 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 12 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 11 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 10 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 9 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 8 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 7 AM $0.0₅653
+0.00%
$189,360 $629