Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.000214
-18.51%
$9.43 million $59,413
Dec 4, 2024 $0.000262
-20.24%
$11.57 million $93,521
Dec 3, 2024 $0.000328
-15.14%
$14.45 million $184,985
Dec 2, 2024 $0.000381
+89.93%
$16.81 million $636,129
Dec 1, 2024 $0.000202
+18.03%
$8.88 million $93,727
Nov 30, 2024 $0.000171
+17.81%
$7.49 million $49,195
Nov 29, 2024 $0.000145
-0.85%
$6.4 million $60,390
Nov 28, 2024 $0.000146
+11.51%
$6.45 million $3,088
Nov 27, 2024 $0.000131
-6.91%
$5.79 million $13,974
Nov 26, 2024 $0.000141
+8.73%
$6.22 million $34,030
Nov 25, 2024 $0.00013
+6.81%
$5.72 million $4,875
Nov 24, 2024 $0.000121
-13.24%
$5.35 million $29,914
Nov 23, 2024 $0.00014
+8.97%
$6.17 million $31,325
Nov 22, 2024 $0.000128
+14.16%
$5.66 million $57,961
Nov 21, 2024 $0.0000977
-6.74%
$4.31 million $2,229
Nov 20, 2024 $0.000105
-8.99%
$4.62 million $24,182
Nov 19, 2024 $0.0000834
-21.72%
$3.68 million $6,317
Nov 18, 2024 $0.000107
+17.33%
$4.7 million $65,292
Nov 17, 2024 $0.0000908
-51.08%
$4 million $9,941
Nov 16, 2024 $0.000184
+84.29%
$8.12 million $90,185
Nov 15, 2024 $0.0001
+161.73%
$4.43 million $40,549
Nov 14, 2024 $0.0000384
-2.18%
$1.69 million $7,450
Nov 13, 2024 $0.0000392
-15.53%
$1.73 million $16,700
Nov 12, 2024 $0.0000464
-1.43%
$2.05 million $21,900
Nov 11, 2024 $0.0000471
+26.89%
$2.08 million $6,957
Nov 10, 2024 $0.0000371
+19.14%
$1.63 million $4,137
Nov 9, 2024 $0.0000314
+1.59%
$1.38 million $1,742
Nov 8, 2024 $0.0000309
-2.25%
$1.36 million $1,244
Nov 7, 2024 $0.0000316
-7.11%
$1.39 million $7,454
Nov 6, 2024 $0.000034
+9.96%
$1.5 million $4,478
Nov 5, 2024 $0.0000309
-2.39%
$1.36 million $2,315
Nov 4, 2024 $0.0000315
+5.66%
$1.39 million $1,582
Nov 3, 2024 $0.0000298
-6.65%
$1.31 million $1,688
Nov 2, 2024 $0.0000319
+6.35%
$1.41 million $1,595
Nov 1, 2024 $0.00003
-15.16%
$1.32 million $4,224
Oct 31, 2024 $0.0000354
-3.33%
$1.56 million $4,918
Oct 30, 2024 $0.0000366
+5.73%
$1.61 million $5,490
Oct 29, 2024 $0.0000346
-6.79%
$1.52 million $9,740
Oct 28, 2024 $0.0000415
+7.05%
$1.83 million $8,696
Oct 27, 2024 $0.0000388
-0.64%
$1.71 million $13,131
Oct 26, 2024 $0.000039
+5.75%
$1.72 million $1,746
Oct 25, 2024 $0.0000369
-6.17%
$1.63 million $3,968
Oct 24, 2024 $0.0000393
-9.86%
$1.73 million $4,939
Oct 23, 2024 $0.0000436
-2.12%
$1.92 million $2,919
Oct 22, 2024 $0.0000446
-3.65%
$1.96 million $4,863
Oct 21, 2024 $0.0000462
-5.56%
$2.04 million $1,739
Oct 20, 2024 $0.000049
-1.19%
$2.16 million $5,190
Oct 19, 2024 $0.0000495
-2.84%
$2.18 million $520
Oct 18, 2024 $0.000047
-5.24%
$2.07 million $3,012
Oct 17, 2024 $0.0000497
-5.20%
$2.19 million $3,906