Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 8 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 7 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 6 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 5 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 4 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 3 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 2 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 1 AM $0.0₅897
+0.00%
$260,116 $78
Aug 20, 12 AM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 11 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 10 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 9 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 8 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 7 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 6 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 5 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 4 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 3 PM $0.0₅9
+44.93%
$260,986 $24
Aug 19, 2 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 1 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 12 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 11 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 10 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 9 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 8 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 7 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 6 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 5 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 4 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 3 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 2 AM $0.0₅621
-37.27%
$180,080 $473
Aug 19, 1 AM $0.0₅99
+0.00%
$287,084 $465
Aug 19, 12 AM $0.0₅99
+0.00%
$287,084 $465
Aug 18, 11 PM $0.0₅99
+0.00%
$287,084 $465
Aug 18, 10 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 9 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 8 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 7 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 6 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 5 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 4 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 3 PM $0.0₅99
+59.68%
$287,084 $545
Aug 18, 2 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 1 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 12 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 11 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 10 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 9 AM $0.0₅62
-5.34%
$179,790 $206
Aug 18, 8 AM $0.0₅655
+0.00%
$189,939 $169