Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.000169
+7.60%
$7.44 million $130,660
Jan 23, 2025 $0.000157
-27.14%
$6.92 million $50,558
Jan 22, 2025 $0.000215
+7.58%
$9.49 million $94,169
Jan 21, 2025 $0.0002
-1.34%
$8.84 million $77,671
Jan 20, 2025 $0.000204
-5.15%
$8.97 million $73,158
Jan 19, 2025 $0.000215
-18.28%
$9.46 million $87,340
Jan 18, 2025 $0.000263
-7.99%
$11.57 million $96,392
Jan 17, 2025 $0.000286
-13.14%
$12.6 million $171,415
Jan 16, 2025 $0.00033
+38.45%
$14.55 million $221,099
Jan 15, 2025 $0.000238
+21.06%
$10.47 million $115,212
Jan 14, 2025 $0.000201
+0.55%
$8.87 million $117,992
Jan 13, 2025 $0.0002
+9.30%
$8.82 million $50,778
Jan 12, 2025 $0.000183
+16.24%
$8.07 million $107,756
Jan 11, 2025 $0.000157
+6.67%
$6.93 million $103,941
Jan 10, 2025 $0.000151
+12.57%
$6.64 million $100,753
Jan 9, 2025 $0.000134
+1.70%
$5.91 million $94,897
Jan 8, 2025 $0.000132
-4.89%
$5.81 million $103,862
Jan 7, 2025 $0.000138
-6.41%
$6.07 million $9,204
Jan 6, 2025 $0.000147
+3.38%
$6.49 million $14,156
Jan 5, 2025 $0.000142
-6.98%
$6.27 million $6,949
Jan 4, 2025 $0.000153
+2.43%
$6.75 million $12,797
Jan 3, 2025 $0.000149
-2.06%
$6.59 million $36,383
Jan 2, 2025 $0.000152
+12.88%
$6.71 million $18,516
Jan 1, 2025 $0.000135
+3.96%
$5.94 million $12,690
Dec 31, 2024 $0.00013
-9.46%
$5.71 million $11,982
Dec 30, 2024 $0.000143
+4.05%
$6.31 million $24,677
Dec 29, 2024 $0.000138
-1.75%
$6.07 million $26,941
Dec 28, 2024 $0.00014
-2.70%
$6.17 million $3,910
Dec 27, 2024 $0.000144
+7.02%
$6.34 million $8,354
Dec 26, 2024 $0.000135
-2.82%
$5.93 million $17,515
Dec 25, 2024 $0.000138
+0.54%
$6.1 million $19,586
Dec 24, 2024 $0.000138
-8.11%
$6.08 million $57,462
Dec 23, 2024 $0.000151
+10.21%
$6.63 million $33,426
Dec 22, 2024 $0.000137
-8.53%
$6.02 million $71,141
Dec 21, 2024 $0.000149
+5.71%
$6.58 million $51,412
Dec 20, 2024 $0.000141
-6.04%
$6.23 million $41,167
Dec 19, 2024 $0.000151
-6.90%
$6.65 million $71,084
Dec 18, 2024 $0.000162
-1.26%
$7.14 million $17,876
Dec 17, 2024 $0.000164
-8.01%
$7.23 million $56,155
Dec 16, 2024 $0.000178
+5.51%
$7.86 million $37,505
Dec 15, 2024 $0.000169
+0.22%
$7.45 million $13,676
Dec 14, 2024 $0.000169
-1.07%
$7.44 million $19,887
Dec 13, 2024 $0.000171
-0.40%
$7.52 million $53,042
Dec 12, 2024 $0.000171
-19.70%
$7.55 million $53,779
Dec 11, 2024 $0.000213
-4.09%
$9.11 million $71,487
Dec 10, 2024 $0.000187
+25.06%
$8.22 million $65,186
Dec 9, 2024 $0.000149
-35.63%
$6.57 million $64,132
Dec 8, 2024 $0.000232
-5.41%
$10.21 million $75,280
Dec 7, 2024 $0.000244
-3.59%
$10.77 million $13,148
Dec 6, 2024 $0.000253
+19.22%
$11.17 million $172,984