Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.000012
+0.00%
$348,887 $136
Aug 22, 9 AM $0.000012
+0.00%
$348,887 $136
Aug 22, 8 AM $0.000012
+0.00%
$348,887 $147
Aug 22, 7 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 6 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 5 AM $0.000012
+0.00%
$348,887 $159
Aug 22, 4 AM $0.000012
+4.35%
$348,887 $159
Aug 22, 3 AM $0.0000115
+0.00%
$334,338 $151
Aug 22, 2 AM $0.0000115
+0.00%
$334,338 $177
Aug 22, 1 AM $0.0000115
+0.00%
$334,338 $132
Aug 22, 12 AM $0.0000115
+0.00%
$334,338 $167
Aug 21, 11 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 10 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 9 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 8 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 7 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 6 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 5 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 4 PM $0.0000115
+0.00%
$334,338 $169
Aug 21, 3 PM $0.0000115
+0.00%
$334,338 $87
Aug 21, 2 PM $0.0000115
+0.00%
$334,338 $104
Aug 21, 1 PM $0.0000115
+0.00%
$334,338 $111
Aug 21, 12 PM $0.0000115
+0.00%
$334,338 $118
Aug 21, 11 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 10 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 9 AM $0.0000115
+0.00%
$334,338 $118
Aug 21, 8 AM $0.0000105
+47.54%
$305,240 $108
Aug 21, 7 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 6 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 5 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 4 AM $0.0₅711
+0.00%
$206,888 $96
Aug 21, 3 AM $0.0₅711
-28.90%
$206,888 $96
Aug 21, 2 AM $0.00001
+0.00%
$290,982 $69
Aug 21, 1 AM $0.00001
+11.73%
$289,984 $69
Aug 21, 12 AM $0.0₅895
+0.00%
$259,536 $37
Aug 20, 11 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 10 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 9 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 8 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 7 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 6 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 5 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 4 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 3 PM $0.0₅895
+0.22%
$259,536 $86
Aug 20, 2 PM $0.0₅893
-0.22%
$258,956 $84
Aug 20, 1 PM $0.0₅895
-0.22%
$259,536 $78
Aug 20, 12 PM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 11 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 10 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 9 AM $0.0₅897
+0.00%
$260,116 $70