Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0₅76
+0.00%
$221,146 $45
Aug 24, 11 AM $0.0₅76
-7.99%
$221,146 $45
Aug 24, 10 AM $0.0₅826
+0.00%
$240,351 $2
Aug 24, 9 AM $0.0₅826
+0.00%
$240,351 $2
Aug 24, 8 AM $0.0₅826
+0.00%
$240,351 $3
Aug 24, 7 AM $0.0₅826
+0.00%
$240,351 $3
Aug 24, 6 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 5 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 4 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 3 AM $0.0₅826
+0.00%
$240,351 $66
Aug 24, 2 AM $0.0₅826
+0.00%
$240,351 $136
Aug 24, 1 AM $0.0₅826
+0.00%
$240,351 $198
Aug 24, 12 AM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 11 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 10 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 9 PM $0.0₅826
+0.00%
$240,351 $198
Aug 23, 8 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 7 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 6 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 5 PM $0.0₅826
+0.00%
$240,351 $302
Aug 23, 4 PM $0.0₅826
+0.00%
$240,351 $323
Aug 23, 3 PM $0.0₅826
+0.00%
$240,351 $329
Aug 23, 2 PM $0.0₅826
+0.00%
$240,351 $524
Aug 23, 1 PM $0.0₅826
+9.99%
$240,351 $529
Aug 23, 12 PM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 11 AM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 10 AM $0.0₅751
+0.00%
$218,527 $528
Aug 23, 9 AM $0.0₅751
-16.37%
$218,527 $528
Aug 23, 8 AM $0.0₅898
+0.00%
$261,302 $526
Aug 23, 7 AM $0.0₅898
-0.22%
$261,302 $526
Aug 23, 6 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 5 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 4 AM $0.0₅9
+0.00%
$261,884 $463
Aug 23, 3 AM $0.0₅9
+0.00%
$261,884 $472
Aug 23, 2 AM $0.0₅9
+2.27%
$261,884 $402
Aug 23, 1 AM $0.0₅88
+0.00%
$256,064 $385
Aug 23, 12 AM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 11 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 10 PM $0.0₅88
+0.00%
$256,064 $385
Aug 22, 9 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 8 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 7 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 6 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 5 PM $0.00001
+0.00%
$290,982 $281
Aug 22, 4 PM $0.00001
-25.87%
$290,982 $260
Aug 22, 3 PM $0.0000135
+34.90%
$392,534 $336
Aug 22, 2 PM $0.00001
-16.60%
$290,982 $141
Aug 22, 1 PM $0.000012
+0.00%
$348,887 $136
Aug 22, 12 PM $0.000012
+0.00%
$348,887 $136
Aug 22, 11 AM $0.000012
+0.00%
$348,887 $136