XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000114
+4.30%
$ 5.01 million $ 46,391
Feb 10, 2025 $ 0.000109
+0.93%
$ 4.8 million $ 84,911
Feb 9, 2025 $ 0.000109
+1.36%
$ 4.79 million $ 13,152
Feb 8, 2025 $ 0.000107
-7.47%
$ 4.73 million $ 21,396
Feb 7, 2025 $ 0.000116
+4.77%
$ 5.11 million $ 10,876
Feb 6, 2025 $ 0.000111
-11.97%
$ 4.87 million $ 21,114
Feb 5, 2025 $ 0.000122
+5.63%
$ 5.38 million $ 31,251
Feb 4, 2025 $ 0.000119
+3.09%
$ 5.26 million $ 24,420
Feb 3, 2025 $ 0.000115
-18.39%
$ 5.09 million $ 48,482
Feb 2, 2025 $ 0.000141
-6.32%
$ 6.23 million $ 22,681
Feb 1, 2025 $ 0.000151
-11.83%
$ 6.65 million $ 83,446
Jan 31, 2025 $ 0.000171
+2.26%
$ 7.55 million $ 68,259
Jan 30, 2025 $ 0.000166
+7.88%
$ 7.32 million $ 36,831
Jan 29, 2025 $ 0.000154
-9.32%
$ 6.79 million $ 57,368
Jan 28, 2025 $ 0.00017
+2.82%
$ 7.49 million $ 81,142
Jan 27, 2025 $ 0.000165
+1.17%
$ 7.28 million $ 111,561
Jan 26, 2025 $ 0.000164
-4.48%
$ 7.22 million $ 103,724
Jan 25, 2025 $ 0.000172
+0.97%
$ 7.59 million $ 99,174
Jan 24, 2025 $ 0.000169
+7.60%
$ 7.44 million $ 130,660
Jan 23, 2025 $ 0.000157
-27.14%
$ 6.92 million $ 50,558
Jan 22, 2025 $ 0.000215
+7.58%
$ 9.49 million $ 94,169
Jan 21, 2025 $ 0.0002
-1.34%
$ 8.84 million $ 77,671
Jan 20, 2025 $ 0.000204
-5.15%
$ 8.97 million $ 73,158
Jan 19, 2025 $ 0.000215
-18.28%
$ 9.46 million $ 87,340
Jan 18, 2025 $ 0.000263
-7.99%
$ 11.57 million $ 96,392
Jan 17, 2025 $ 0.000286
-13.14%
$ 12.6 million $ 171,415
Jan 16, 2025 $ 0.00033
+38.45%
$ 14.55 million $ 221,099
Jan 15, 2025 $ 0.000238
+21.06%
$ 10.47 million $ 115,212
Jan 14, 2025 $ 0.000201
+0.55%
$ 8.87 million $ 117,992
Jan 13, 2025 $ 0.0002
+9.30%
$ 8.82 million $ 50,778
Jan 12, 2025 $ 0.000183
+16.24%
$ 8.07 million $ 107,756
Jan 11, 2025 $ 0.000157
+6.67%
$ 6.93 million $ 103,941
Jan 10, 2025 $ 0.000151
+12.57%
$ 6.64 million $ 100,753
Jan 9, 2025 $ 0.000134
+1.70%
$ 5.91 million $ 94,897
Jan 8, 2025 $ 0.000132
-4.89%
$ 5.81 million $ 103,862
Jan 7, 2025 $ 0.000138
-6.41%
$ 6.07 million $ 9,204
Jan 6, 2025 $ 0.000147
+3.38%
$ 6.49 million $ 14,156
Jan 5, 2025 $ 0.000142
-6.98%
$ 6.27 million $ 6,949
Jan 4, 2025 $ 0.000153
+2.43%
$ 6.75 million $ 12,797
Jan 3, 2025 $ 0.000149
-2.06%
$ 6.59 million $ 36,383
Jan 2, 2025 $ 0.000152
+12.88%
$ 6.71 million $ 18,516
Jan 1, 2025 $ 0.000135
+3.96%
$ 5.94 million $ 12,690
Dec 31, 2024 $ 0.00013
-9.46%
$ 5.71 million $ 11,982
Dec 30, 2024 $ 0.000143
+4.05%
$ 6.31 million $ 24,677
Dec 29, 2024 $ 0.000138
-1.75%
$ 6.07 million $ 26,941
Dec 28, 2024 $ 0.00014
-2.70%
$ 6.17 million $ 3,910
Dec 27, 2024 $ 0.000144
+7.02%
$ 6.34 million $ 8,354
Dec 26, 2024 $ 0.000135
-2.82%
$ 5.93 million $ 17,515
Dec 25, 2024 $ 0.000138
+0.54%
$ 6.1 million $ 19,586
Dec 24, 2024 $ 0.000138
-8.11%
$ 6.08 million $ 57,462