XRPayNet Historical Data

XRPAYNET Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000011
+0.00%
$ 307,142 $ 825
May 31, 6 PM $ 0.000011
+0.00%
$ 307,142 $ 825
May 31, 12 PM $ 0.0₅982
+0.00%
$ -- $ 787
May 31, 11 AM $ 0.0₅982
+0.00%
$ 274,194 $ 330
May 31, 8 AM $ 0.0₅965
+0.00%
$ -- $ 17
May 31, 7 AM $ 0.0₅965
+0.00%
$ 269,447 $ 29
May 31, 6 AM $ 0.0₅965
-3.69%
$ 269,447 $ 29
May 31, 5 AM $ 0.00001
+0.00%
$ 279,778 $ 28
May 31, 4 AM $ 0.00001
+0.00%
$ 279,778 $ 28
May 31, 3 AM $ 0.00001
+0.00%
$ 279,778 $ 794
May 31, 2 AM $ 0.00001
+0.00%
$ 279,778 $ 794
May 31, 1 AM $ 0.00001
+0.00%
$ 279,778 $ 1,283
May 31, 12 AM $ 0.00001
+0.00%
$ 279,778 $ 1,283
May 30, 11 PM $ 0.00001
+0.00%
$ 279,778 $ 1,284
May 30, 10 PM $ 0.00001
+0.00%
$ 279,778 $ 1,286
May 30, 9 PM $ 0.00001
+0.00%
$ 279,778 $ 1,286
May 30, 3 PM $ 0.0000135
+0.00%
$ -- $ 1,723
May 30, 2 PM $ 0.0000135
+0.00%
$ 376,667 $ 1,723
May 30, 8 AM $ 0.000025
+0.00%
$ -- $ 2,138
May 30, 7 AM $ 0.000025
+0.00%
$ 698,608 $ 2,138
May 30, 12 AM $ 0.0₅999
+0.00%
$ 278,941 $ 1,012
May 29, 11 PM $ 0.0₅999
-0.10%
$ 278,941 $ 1,012
May 29, 10 PM $ 0.00001
+0.00%
$ 279,220 $ 1,009
May 29, 9 PM $ 0.00001
+0.00%
$ 279,220 $ 1,009
May 29, 8 PM $ 0.00001
+0.00%
$ 279,220 $ 1,009
May 29, 7 PM $ 0.0₅95
+0.00%
$ 265,259 $ 760
May 29, 6 PM $ 0.0₅95
+1.71%
$ 265,259 $ 679
May 29, 5 PM $ 0.0₅934
+0.00%
$ 260,791 $ 596
May 29, 4 PM $ 0.0₅934
+0.00%
$ 260,791 $ 596
May 29, 3 PM $ 0.0₅934
+0.43%
$ 260,791 $ 596
May 29, 2 PM $ 0.0₅93
+0.00%
$ 259,674 $ 587
May 29, 1 PM $ 0.0₅93
+0.00%
$ 259,674 $ 587
May 29, 8 AM $ 0.0₅873
+0.00%
$ 243,759 $ 324
May 29, 1 AM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 29, 12 AM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 28, 11 PM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 28, 10 PM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 28, 9 PM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 28, 8 PM $ 0.0₅767
+0.00%
$ 214,162 $ 171
May 28, 7 PM $ 0.0₅767
-1.16%
$ 214,162 $ 172
May 28, 6 PM $ 0.0₅776
-4.20%
$ 216,675 $ 158
May 28, 5 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 4 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 3 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 2 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 1 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 12 PM $ 0.0₅81
+0.00%
$ 226,168 $ 147
May 28, 11 AM $ 0.0₅81
+4.11%
$ 226,168 $ 147
May 28, 10 AM $ 0.0₅778
+0.00%
$ 217,233 $ 92
May 28, 9 AM $ 0.0₅778
+0.00%
$ 217,233 $ 234