Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0₅701
+0.00%
$203,978 $76
Aug 29, 2 AM $0.0₅701
-9.55%
$203,978 $76
Aug 29, 1 AM $0.0₅775
+0.00%
$225,511 $61
Aug 26, 10 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 9 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 8 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 7 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 6 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 5 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 4 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 3 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 2 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 1 AM $0.0₅937
+0.00%
$272,650 $1
Aug 26, 12 AM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 11 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 10 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 9 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 8 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 7 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 6 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 5 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 4 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 3 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 2 PM $0.0₅937
+0.00%
$272,650 $1
Aug 25, 1 PM $0.0₅937
+0.00%
$272,650 $34
Aug 25, 12 PM $0.0₅937
+0.00%
$272,650 $49
Aug 25, 11 AM $0.0₅937
+0.00%
$272,650 $49
Aug 25, 10 AM $0.0₅937
-0.32%
$272,650 $93
Aug 25, 9 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 8 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 7 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 6 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 5 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 4 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 3 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 2 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 1 AM $0.0₅94
+0.00%
$273,523 $92
Aug 25, 12 AM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 11 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 10 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 9 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 8 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 7 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 6 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 5 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 4 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 3 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 2 PM $0.0₅94
+0.00%
$273,523 $92
Aug 24, 1 PM $0.0₅78
+2.63%
$226,966 $59
Aug 24, 12 PM $0.0₅76
+0.00%
$221,146 $45