Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.0000383
+3.17%
$1.69 million $5,181
Jun 22, 2025 $0.0000371
-4.39%
$1.64 million $5,492
Jun 21, 2025 $0.0000388
-3.23%
$1.71 million $6,244
Jun 20, 2025 $0.0000391
-0.29%
$1.72 million $2,845
Jun 19, 2025 $0.0000392
-4.15%
$1.73 million $6,111
Jun 18, 2025 $0.0000409
-6.17%
$1.8 million $5,548
Jun 17, 2025 $0.0000436
-8.13%
$1.92 million $5,189
Jun 16, 2025 $0.0000475
-6.52%
$2.09 million $11,839
Jun 15, 2025 $0.0000508
+4.74%
$2.24 million $3,589
Jun 14, 2025 $0.0000485
+17.36%
$2.14 million $5,292
Jun 13, 2025 $0.0000413
+0.64%
$1.82 million $9,744
Jun 12, 2025 $0.000041
-22.31%
$1.81 million $22,454
Jun 11, 2025 $0.000054
+35.75%
$2.38 million $13,017
Jun 10, 2025 $0.0000396
+20.65%
$1.74 million $5,011
Jun 9, 2025 $0.0000328
+9.05%
$1.44 million $3,510
Jun 8, 2025 $0.0000301
+2.93%
$1.32 million $2,086
Jun 7, 2025 $0.0000292
-11.28%
$1.29 million $9,338
Jun 6, 2025 $0.0000329
+2.23%
$1.45 million $4,068
Jun 5, 2025 $0.0000322
+7.31%
$1.42 million $4,992
Jun 4, 2025 $0.00003
+4.10%
$1.32 million $951
Jun 3, 2025 $0.0000288
-3.38%
$1.27 million $5,860
Jun 2, 2025 $0.0000298
-5.47%
$1.31 million $4,899
Jun 1, 2025 $0.0000316
+4.40%
$1.39 million $2,564
May 31, 2025 $0.0000289
-6.07%
$1.27 million $12,416
May 30, 2025 $0.0000311
-5.86%
$1.37 million $9,410
May 29, 2025 $0.000033
-10.01%
$1.45 million $17,150
May 28, 2025 $0.0000367
-9.15%
$1.62 million $19,110
May 27, 2025 $0.0000404
+1.61%
$1.78 million $3,544
May 26, 2025 $0.0000397
-4.60%
$1.75 million $3,902
May 25, 2025 $0.0000416
-2.27%
$1.83 million $3,488
May 24, 2025 $0.0000426
+1.43%
$1.88 million $1,981
May 23, 2025 $0.000042
-6.65%
$1.85 million $3,324
May 22, 2025 $0.000045
+5.16%
$1.98 million $4,436
May 21, 2025 $0.0000428
-1.03%
$1.89 million $6,015
May 20, 2025 $0.0000432
-13.54%
$1.91 million $5,313
May 19, 2025 $0.00005
+14.39%
$2.2 million $6,691
May 18, 2025 $0.0000437
-4.76%
$1.93 million $2,782
May 17, 2025 $0.0000459
+3.14%
$2.02 million $2,837
May 16, 2025 $0.0000445
+6.76%
$1.96 million $7,709
May 15, 2025 $0.0000417
-13.60%
$1.84 million $10,055
May 14, 2025 $0.0000482
+4.85%
$2.13 million $9,248
May 13, 2025 $0.000046
-0.31%
$2.03 million $2,349
May 12, 2025 $0.0000461
-0.32%
$2.03 million $5,691
May 11, 2025 $0.0000463
-3.32%
$2.04 million $4,905
May 10, 2025 $0.0000461
+1.12%
$2.03 million $1,891
May 9, 2025 $0.0000456
+10.21%
$2.01 million $7,702
May 8, 2025 $0.0000414
+16.38%
$1.83 million $5,945
May 7, 2025 $0.0000356
-3.28%
$1.57 million $5,331
May 6, 2025 $0.0000373
-5.75%
$1.64 million $3,516
May 5, 2025 $0.0000395
+1.89%
$1.74 million $2,003