Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅728
+49.49%
$211,835 $3,817
Jul 2026 $0.0₅487
-8.11%
$141,222 $3,193
Jun 2026 $0.0₅53
-56.45%
$150,281 $1,246
May 2026 $0.000011
+54.06%
$307,142 $2,178
Apr 2026 $0.0₅581
+34.18%
$189,461 $7,033
Mar 2026 $0.0₅433
-33.49%
$113,864 $10,195
Feb 2026 $0.0₅651
-35.21%
$167,230 $25,692
Jan 2026 $0.0000108
-3.95%
$255,497 $24,395
Dec 2025 $0.0000112
-28.08%
$494,501 $23,810
Nov 2025 $0.0000159
-26.88%
$687,542 $44,098
Oct 2025 $0.0000203
-36.72%
$960,795 $420,995
Sep 2025 $0.000031
+9.15%
$1.38 million $439,829
Aug 2025 $0.0000281
-24.35%
$1.25 million $214,322
Jul 2025 $0.0000365
+1.24%
$1.64 million $247,235
Jun 2025 $0.0000408
+35.13%
$1.59 million $192,786
May 2025 $0.0000311
-23.75%
$1.27 million $169,362
Apr 2025 $0.0000407
-35.15%
$1.8 million $170,246
Mar 2025 $0.0000628
-11.27%
$2.77 million $317,439
Feb 2025 $0.0000708
-58.64%
$3.12 million $592,762
Jan 2025 $0.000166
+28.13%
$7.55 million $2.4 million
Dec 2024 $0.000143
-16.14%
$5.71 million $2.21 million
Nov 2024 $0.000171
+383.71%
$7.49 million $606,911
Oct 2024 $0.0000366
-32.06%
$1.56 million $148,877
Sep 2024 $0.0000538
-35.38%
$2.37 million $153,493
Aug 2024 $0.0000833
-49.57%
$3.67 million $123,325
Jul 2024 $0.000165
+30.44%
$7.28 million $3.92 million
Jun 2024 $0.000127
-25.52%
$5.58 million $6.12 million
May 2024 $0.00017
-15.95%
$7.49 million $7.91 million
Apr 2024 $0.000202
-30.22%
$8.91 million $6.05 million
Mar 2024 $0.00029
-16.76%
$12.77 million $8.75 million
Feb 2024 $0.000348
+16.63%
$15.34 million $7.43 million
Jan 2024 $0.000299
+14.24%
$13.16 million $9.2 million
Dec 2023 $0.000261
+23.37%
$11.52 million $13.83 million
Nov 2023 $0.000212
-17.30%
$9.33 million $9.3 million
Oct 2023 $0.000256
-16.75%
$11.28 million $8.13 million
Sep 2023 $0.000308
-12.34%
$13.55 million $8.55 million
Aug 2023 $0.000351
-39.56%
$15.49 million $7.85 million
Jul 2023 $0.000579
+53.84%
$25.52 million $13.42 million
Jun 2023 $0.000377
-39.30%
$16.6 million $10.22 million
May 2023 $0.000626
-39.21%
$27.58 million $12.3 million
Apr 2023 $0.00103
-32.56%
$45.38 million $16.16 million
Mar 2023 $0.00153
-17.66%
$67.3 million $17.79 million
Feb 2023 $0.00186
+7.48%
$82.13 million $15.1 million
Jan 2023 $0.00172
-44.84%
$75.94 million $15.73 million
Dec 2022 $0.00312
-1.06%
$137.62 million $28.11 million
Nov 2022 $0.00316
+326.31%
$139.12 million $8.91 million
Download