Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0135
-5.56%
$ -- $ 45,209
Oct 1 $ 0.0142
-3.12%
$ -- $ 46,009
Sep 24 $ 0.0147
-8.50%
$ -- $ 46,045
Sep 17 $ 0.0164
-16.83%
$ -- $ 45,403
Sep 10 $ 0.0201
+2.67%
$ -- $ 44,787
Sep 3 $ 0.0229
-14.76%
$ -- $ 48,379
Aug 27 $ 0.0258
+11.81%
$ -- $ 48,526
Aug 20 $ 0.0232
-4.09%
$ -- $ 45,658
Aug 13 $ 0.0254
-1.99%
$ -- $ 44,494
Aug 6 $ 0.0257
-15.40%
$ -- $ 46,665
Jul 30 $ 0.0321
-21.69%
$ -- $ 54,236
Jul 23 $ 0.04
+20.52%
$ -- $ 55,805
Jul 16 $ 0.0333
-11.26%
$ -- $ 49,333
Jul 9 $ 0.0349
-24.00%
$ -- $ 45,290
Jul 2 $ 0.0396
-7.28%
$ -- $ 45,938
Jun 25 $ 0.0415
-6.02%
$ -- $ 42,965
Jun 18 $ 0.0489
-13.68%
$ -- $ 45,840
Jun 11 $ 0.0562
-29.01%
$ -- $ 46,933
Jun 4 $ 0.083
-37.78%
$ -- $ 45,745
May 28 $ 0.129
-5.91%
$ -- $ 44,470
May 21 $ 0.149
-22.77%
$ -- $ 47,150
Download