Unibright Historical Data

UBT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0331
-0.07%
$ 4.85 million $ 23,229
May 25, 6 PM $ 0.0333
+0.82%
$ 4.87 million $ 23,077
May 25, 5 PM $ 0.0332
+0.51%
$ 4.86 million $ 23,344
May 25, 4 PM $ 0.0332
-5.72%
$ 4.86 million $ 23,556
May 25, 3 PM $ 0.0352
+0.00%
$ 5.16 million $ 23,206
May 25, 2 PM $ 0.0326
+0.10%
$ 4.77 million $ 22,501
May 25, 1 PM $ 0.0325
+0.96%
$ 4.76 million $ 22,586
May 25, 12 PM $ 0.0323
+0.00%
$ 4.74 million $ 22,640
May 25, 9 AM $ 0.0325
+0.26%
$ 4.76 million $ 22,380
May 25, 8 AM $ 0.0325
+0.08%
$ 4.77 million $ 23,751
May 25, 7 AM $ 0.0325
+0.32%
$ 4.76 million $ 24,059
May 25, 6 AM $ 0.0322
-0.28%
$ 4.72 million $ 24,041
May 25, 5 AM $ 0.0324
-0.06%
$ 4.75 million $ 24,193
May 25, 3 AM $ 0.0327
+1.04%
$ 4.79 million $ 24,166
May 25, 2 AM $ 0.0323
+0.47%
$ 4.74 million $ 23,369
May 25, 1 AM $ 0.0322
-7.19%
$ 4.72 million $ 23,286
May 24, 11 PM $ 0.0323
+0.15%
$ 4.73 million $ 23,532
May 24, 10 PM $ 0.0321
+1.46%
$ 4.71 million $ 23,629
May 24, 9 PM $ 0.0319
-0.60%
$ 4.67 million $ 23,350
May 24, 7 PM $ 0.0322
+0.63%
$ 4.72 million $ 24,252
May 24, 6 PM $ 0.0319
-0.19%
$ 4.67 million $ 24,082
May 24, 2 PM $ 0.0346
+0.00%
$ 5.07 million $ 24,343
May 24, 10 AM $ 0.0374
+0.88%
$ 5.48 million $ 25,064
May 24, 9 AM $ 0.0372
+0.04%
$ 5.45 million $ 25,176
May 24, 8 AM $ 0.0372
+0.02%
$ 5.45 million $ 25,193
May 24, 4 AM $ 0.0375
+0.76%
$ 5.49 million $ 24,631
May 24, 3 AM $ 0.0372
+0.04%
$ 5.45 million $ 24,607
May 24, 2 AM $ 0.0372
-0.14%
$ 5.45 million $ 24,866
May 24, 1 AM $ 0.0372
+0.55%
$ 5.45 million $ 24,785
May 24, 12 AM $ 0.037
-0.31%
$ 5.42 million $ 24,742
May 23, 11 PM $ 0.037
+0.18%
$ 5.43 million $ 24,954
May 23, 10 PM $ 0.037
+0.18%
$ 5.42 million $ 25,057
May 23, 9 PM $ 0.0369
-1.31%
$ 5.4 million $ 25,240
May 23, 8 PM $ 0.0372
+2.20%
$ 5.46 million $ 25,163
May 23, 7 PM $ 0.0363
-0.04%
$ 5.32 million $ 24,107
May 23, 6 PM $ 0.0363
+0.13%
$ 5.32 million $ 24,046
May 23, 5 PM $ 0.0364
+0.06%
$ 5.34 million $ 24,054
May 23, 4 PM $ 0.0361
-0.18%
$ 5.3 million $ 24,120
May 23, 3 PM $ 0.0362
+0.00%
$ 5.3 million $ 24,445
May 23, 1 PM $ 0.0355
+9.78%
$ 5.2 million $ 24,574
May 23, 11 AM $ 0.032
+0.90%
$ 4.69 million $ 24,703
May 23, 10 AM $ 0.0319
-0.67%
$ 4.67 million $ 24,930
May 23, 9 AM $ 0.0319
+0.00%
$ 4.67 million $ 24,613
May 23, 8 AM $ 0.0316
+0.19%
$ 4.63 million $ 23,748
May 23, 7 AM $ 0.0319
-13.32%
$ 4.67 million $ 23,964
May 23, 6 AM $ 0.0365
-0.47%
$ 5.36 million $ 24,167
May 23, 5 AM $ 0.0365
+0.01%
$ 5.35 million $ 23,932
May 23, 3 AM $ 0.0366
-0.12%
$ 5.37 million $ 23,775
May 23, 2 AM $ 0.0368
-0.34%
$ 5.4 million $ 23,695
May 23, 1 AM $ 0.0369
+0.88%
$ 5.41 million $ 23,642