Coinranking
Unibright Historical Data
UBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.0106 | -25.47% | ||
| Sep 16 | $ 0.0142 | +15.35% | ||
| Sep 9 | $ 0.0123 | -10.08% | ||
| Sep 2 | $ 0.0137 | +2.16% | ||
| Aug 26 | $ 0.0135 | +1.51% | ||
| Aug 19 | $ 0.0133 | +2.10% | ||
| Aug 12 | $ 0.013 | -9.05% | ||
| Aug 5 | $ 0.0143 | -22.05% | ||
| Jul 29 | $ 0.0183 | +37.07% | ||
| Jul 22 | $ 0.0134 | -5.59% | ||
| Jul 15 | $ 0.0142 | -8.63% | ||
| Jul 8 | $ 0.0155 | -26.62% | ||
| Jul 1 | $ 0.0211 | +14.02% | ||
| Jun 24 | $ 0.0185 | -14.68% | ||
| Jun 17 | $ 0.0217 | -6.79% | ||
| Jun 10 | $ 0.0233 | +39.73% | ||
| Jun 3 | $ 0.0167 | -2.18% | ||
| May 27 | $ 0.017 | -11.65% | ||
| May 20 | $ 0.0193 | -17.04% | ||
| May 13 | $ 0.0233 | +12.92% | ||
| May 6 | $ 0.0206 | -14.39% | ||
| Apr 29 | $ 0.0241 | +11.18% | ||
| Apr 22 | $ 0.0216 | -6.09% | ||
| Apr 15 | $ 0.023 | -8.52% | ||
| Apr 8 | $ 0.0251 | +8.35% | ||
| Apr 1 | $ 0.0232 | +4.26% | ||
| Mar 25 | $ 0.0222 | -8.15% | ||
| Mar 18 | $ 0.0242 | +6.92% | ||
| Mar 11 | $ 0.0227 | -6.72% | ||
| Mar 4 | $ 0.0244 | -16.44% | ||
| Feb 25 | $ 0.0292 | -11.57% | ||
| Feb 18 | $ 0.033 | -22.36% | ||
| Feb 11 | $ 0.0426 | +161.18% | ||
| Feb 4 | $ 0.0163 | +17.54% | ||
| Jan 28 | $ 0.014 | +24.06% | ||
| Jan 21 | $ 0.0113 | -11.12% | ||
| Jan 14 | $ 0.0139 | +3.56% | ||
| Jan 7 | $ 0.0134 | -36.61% | ||
| Dec 31 | $ 0.0212 | +6.44% | ||
| Dec 24 | $ 0.0199 | -13.58% | ||
| Dec 17 | $ 0.023 | +93.49% | ||
| Dec 10 | $ 0.0119 | +13.51% | ||
| Dec 3 | $ 0.0105 | -27.97% | ||
| Nov 26 | $ 0.0145 | +17.59% | ||
| Nov 19 | $ 0.0141 | -36.53% | ||
| Nov 12 | $ 0.0221 | -19.13% | ||
| Nov 5 | $ 0.0287 | -0.68% | ||
| Oct 29 | $ 0.0287 | +28.24% | ||
| Oct 22 | $ 0.022 | +63.10% | ||
| Oct 15 | $ 0.0138 | +3.12% | ||