Unibright Historical Data

UBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0452
+0.00%
$ -- $ 45,077
Dec 1, 5 AM $ 0.0386
-0.16%
$ 5.66 million $ 44,800
Dec 1, 3 AM $ 0.0446
-0.39%
$ 6.54 million $ 44,864
Dec 1, 2 AM $ 0.0449
+3.53%
$ 6.58 million $ 44,997
Dec 1, 1 AM $ 0.0433
-2.15%
$ 6.34 million $ 44,998
Dec 1, 12 AM $ 0.0447
-4.19%
$ 6.57 million $ 33,672
Download