Unibright Historical Data

UBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0426
-1.89%
$ 6.25 million $ 38,179
Dec 4, 3 PM $ 0.0479
+0.53%
$ 7.03 million $ 38,421
Dec 4, 2 PM $ 0.0482
+1.22%
$ 7.06 million $ 38,310
Dec 4, 1 PM $ 0.0474
-2.10%
$ 6.97 million $ 38,907
Dec 4, 12 PM $ 0.0485
+0.00%
$ 7.1 million $ 39,456
Dec 4, 8 AM $ 0.0507
+1.56%
$ 7.43 million $ 38,420
Dec 4, 7 AM $ 0.05
-1.58%
$ 7.33 million $ 38,601
Dec 4, 6 AM $ 0.0508
+1.36%
$ 7.45 million $ 38,404
Dec 4, 5 AM $ 0.0498
+2.30%
$ 7.27 million $ 38,002
Dec 4, 4 AM $ 0.0485
+0.99%
$ 7.11 million $ 38,706
Dec 4, 3 AM $ 0.0481
-3.82%
$ 7.05 million $ 39,010
Dec 4, 12 AM $ 0.0492
-0.12%
$ 7.21 million $ 37,616
Dec 3, 6 PM $ 0.0412
-0.37%
$ 6.04 million $ 35,853
Dec 3, 5 PM $ 0.045
-5.43%
$ 6.59 million $ 71,752
Dec 3, 4 PM $ 0.0477
+0.32%
$ 6.98 million $ 35,437
Dec 3, 2 PM $ 0.047
-1.49%
$ 6.89 million $ 33,919
Dec 3, 1 PM $ 0.0481
+0.60%
$ 7.04 million $ 34,304
Dec 3, 12 PM $ 0.0478
-0.53%
$ 7.04 million $ 34,348
Dec 3, 6 AM $ 0.0402
-0.08%
$ 5.89 million $ 34,647
Dec 3, 2 AM $ 0.04
+0.00%
$ 5.86 million $ 68,101
Dec 3, 1 AM $ 0.04
+0.00%
$ 5.86 million $ 67,795
Dec 3, 12 AM $ 0.0435
-7.02%
$ 6.37 million $ 67,781
Dec 2, 11 PM $ 0.0468
-1.71%
$ 6.86 million $ 35,526
Dec 2, 10 PM $ 0.0475
+0.86%
$ 6.96 million $ 35,379
Dec 2, 9 PM $ 0.0473
+0.40%
$ 6.87 million $ 36,022
Dec 2, 8 PM $ 0.0473
-1.53%
$ 6.93 million $ 35,932
Dec 2, 7 PM $ 0.048
+0.97%
$ 7.04 million $ 36,139
Dec 2, 6 PM $ 0.0478
+0.88%
$ 7.01 million $ 36,287
Dec 2, 5 PM $ 0.0474
+0.00%
$ -- $ 35,150
Dec 2, 3 PM $ 0.0482
+2.80%
$ 7.06 million $ 33,926
Dec 2, 2 PM $ 0.0469
+2.25%
$ 6.87 million $ 33,170
Dec 2, 1 PM $ 0.046
-1.46%
$ 6.86 million $ 33,062
Dec 2, 12 PM $ 0.0467
+0.24%
$ 6.84 million $ 32,782
Dec 2, 9 AM $ 0.0449
-0.50%
$ 6.58 million $ 32,478
Dec 2, 8 AM $ 0.0452
+0.16%
$ 6.63 million $ 32,664
Dec 2, 7 AM $ 0.045
-0.26%
$ 6.6 million $ 32,111
Dec 2, 4 AM $ 0.0433
+1.54%
$ 6.34 million $ 31,124
Dec 2, 3 AM $ 0.0426
+0.54%
$ 6.24 million $ 30,922
Dec 2, 2 AM $ 0.0426
-0.54%
$ 6.24 million $ 30,976
Dec 2, 1 AM $ 0.0428
+0.77%
$ 6.27 million $ 31,366
Dec 2, 12 AM $ 0.0424
-1.07%
$ 6.23 million $ 31,531
Dec 1, 11 PM $ 0.0428
+0.31%
$ 6.28 million $ 31,437
Dec 1, 9 PM $ 0.0433
+1.07%
$ 6.35 million $ 30,734
Dec 1, 8 PM $ 0.0428
+0.89%
$ 6.27 million $ 30,831
Dec 1, 7 PM $ 0.0426
-0.80%
$ 6.23 million $ 30,599
Dec 1, 4 PM $ 0.0438
-0.40%
$ 6.42 million $ 32,086
Dec 1, 3 PM $ 0.0439
-2.69%
$ 6.44 million $ 32,486
Dec 1, 2 PM $ 0.0452
+0.72%
$ 6.58 million $ 33,329
Dec 1, 11 AM $ 0.0452
+0.00%
$ -- $ 45,077
Dec 1, 5 AM $ 0.0386
-0.16%
$ 5.66 million $ 44,800