Unibright Historical Data

UBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.035
-0.38%
$ 5.13 million $ 48,711
Dec 7, 6 PM $ 0.0364
-2.13%
$ 5.33 million $ 47,622
Dec 7, 5 PM $ 0.0371
+1.20%
$ 5.43 million $ 46,070
Dec 7, 4 PM $ 0.0365
+8.68%
$ 5.35 million $ 36,544
Dec 7, 3 PM $ 0.033
+2.06%
$ 4.83 million $ 36,335
Dec 7, 2 PM $ 0.0325
-9.05%
$ 4.76 million $ 35,627
Dec 7, 1 PM $ 0.0354
+2.69%
$ 5.19 million $ 36,306
Dec 7, 12 PM $ 0.0348
-2.80%
$ 5.1 million $ 36,349
Dec 7, 11 AM $ 0.037
-0.18%
$ 5.42 million $ 36,865
Dec 7, 10 AM $ 0.0371
+1.45%
$ 5.44 million $ 36,410
Dec 7, 9 AM $ 0.0366
-0.03%
$ 5.36 million $ 35,905
Dec 7, 8 AM $ 0.0367
+0.63%
$ 5.37 million $ 35,663
Dec 7, 7 AM $ 0.0363
-2.27%
$ 5.31 million $ 42,529
Dec 7, 6 AM $ 0.0367
-1.33%
$ 5.38 million $ 35,786
Dec 7, 4 AM $ 0.0359
+0.10%
$ 5.26 million $ 42,620
Dec 7, 3 AM $ 0.0359
-1.50%
$ 5.26 million $ 42,363
Dec 7, 2 AM $ 0.0365
-0.38%
$ 5.35 million $ 42,189
Dec 7, 1 AM $ 0.0366
-0.13%
$ 5.37 million $ 41,580
Dec 7, 12 AM $ 0.0368
+2.68%
$ 5.4 million $ 40,972
Dec 6, 11 PM $ 0.0358
-1.25%
$ 5.25 million $ 34,260
Dec 6, 10 PM $ 0.0363
-1.77%
$ 5.32 million $ 34,524
Dec 6, 9 PM $ 0.0371
+0.00%
$ 5.44 million $ 34,407
Dec 6, 3 PM $ 0.0333
-0.72%
$ 4.88 million $ 42,786
Dec 6, 2 PM $ 0.0334
+2.31%
$ 4.9 million $ 42,840
Dec 6, 1 PM $ 0.0329
+0.00%
$ 4.83 million $ 43,183
Dec 6, 9 AM $ 0.0335
-0.57%
$ 4.91 million $ 42,925
Dec 6, 8 AM $ 0.0338
-0.05%
$ 4.95 million $ 42,812
Dec 6, 7 AM $ 0.0338
-0.35%
$ 4.96 million $ 43,189
Dec 6, 6 AM $ 0.0338
-1.64%
$ 4.95 million $ 37,082
Dec 6, 5 AM $ 0.0339
-2.58%
$ 4.96 million $ 36,648
Dec 6, 4 AM $ 0.0346
+1.05%
$ 5.07 million $ 37,126
Dec 5, 10 PM $ 0.0413
+0.31%
$ 6.05 million $ 38,027
Dec 5, 9 PM $ 0.0411
-1.46%
$ 6.02 million $ 37,667
Dec 5, 8 PM $ 0.0435
-0.50%
$ 6.38 million $ 37,892
Dec 5, 7 PM $ 0.0437
-1.44%
$ 6.4 million $ 37,676
Dec 5, 6 PM $ 0.0438
-0.67%
$ 6.42 million $ 37,711
Dec 5, 5 PM $ 0.044
+3.13%
$ 6.45 million $ 37,010
Dec 5, 4 PM $ 0.0434
-3.71%
$ 6.37 million $ 41,681
Dec 5, 3 PM $ 0.0453
+2.47%
$ 6.64 million $ 37,829
Dec 5, 2 PM $ 0.0441
-2.10%
$ 6.46 million $ 37,772
Dec 5, 12 PM $ 0.0442
+0.07%
$ 6.48 million $ 37,920
Dec 5, 11 AM $ 0.0444
-1.53%
$ 6.51 million $ 37,747
Dec 5, 10 AM $ 0.0455
+0.44%
$ 6.67 million $ 37,902
Dec 5, 6 AM $ 0.0463
+0.00%
$ 6.78 million $ 38,874
Dec 5, 5 AM $ 0.0463
-0.78%
$ 6.78 million $ 38,844
Dec 5, 1 AM $ 0.0444
-0.19%
$ 6.5 million $ 38,368
Dec 5, 12 AM $ 0.0445
+0.92%
$ 6.51 million $ 39,100
Dec 4, 11 PM $ 0.0448
-0.22%
$ 6.57 million $ 39,507
Dec 4, 10 PM $ 0.0448
+1.54%
$ 6.57 million $ 39,027
Dec 4, 5 PM $ 0.0429
+0.15%
$ 6.28 million $ 38,196