Unibright Historical Data

UBT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0361
+0.88%
$ 5.29 million $ 39,396
Dec 10, 10 AM $ 0.0358
-1.98%
$ 5.24 million $ 39,410
Dec 10, 9 AM $ 0.0364
-2.99%
$ 5.34 million $ 40,019
Dec 10, 8 AM $ 0.0378
+1.07%
$ 5.55 million $ 56,165
Dec 10, 7 AM $ 0.0376
-1.45%
$ 5.52 million $ 56,338
Dec 10, 4 AM $ 0.0383
+0.00%
$ 5.61 million $ 57,338
Dec 10, 3 AM $ 0.0383
+1.71%
$ 5.61 million $ 57,811
Dec 10, 2 AM $ 0.0373
+3.33%
$ 5.47 million $ 58,196
Dec 10, 1 AM $ 0.0361
-0.83%
$ 5.29 million $ 56,795
Dec 10, 12 AM $ 0.0364
-2.36%
$ 5.34 million $ 57,339
Dec 9, 11 PM $ 0.0376
-2.49%
$ 5.51 million $ 57,015
Dec 9, 10 PM $ 0.0386
+2.84%
$ 5.65 million $ 56,196
Dec 9, 9 PM $ 0.0375
+0.11%
$ 5.49 million $ 55,146
Dec 9, 8 PM $ 0.0379
+2.07%
$ 5.55 million $ 54,814
Dec 9, 7 PM $ 0.0373
+0.34%
$ 5.46 million $ 55,026
Dec 9, 6 PM $ 0.0371
-1.72%
$ 5.44 million $ 53,253
Dec 9, 5 PM $ 0.0378
-5.40%
$ 5.54 million $ 36,449
Dec 9, 4 PM $ 0.0398
+3.63%
$ 5.84 million $ 50,466
Dec 9, 3 PM $ 0.0382
+3.85%
$ 5.6 million $ 36,271
Dec 9, 2 PM $ 0.0367
-0.41%
$ 5.38 million $ 35,494
Dec 9, 1 PM $ 0.0369
-0.87%
$ 5.4 million $ 35,293
Dec 9, 12 PM $ 0.0371
+0.77%
$ 5.44 million $ 35,975
Dec 9, 11 AM $ 0.0369
+0.46%
$ 5.41 million $ 35,327
Dec 9, 10 AM $ 0.0367
-0.40%
$ 5.38 million $ 35,238
Dec 9, 9 AM $ 0.037
-0.18%
$ 5.42 million $ 35,188
Dec 9, 8 AM $ 0.0369
+0.10%
$ 5.4 million $ 36,059
Dec 9, 7 AM $ 0.0368
-0.74%
$ 5.39 million $ 36,196
Dec 9, 1 AM $ 0.0332
-1.14%
$ 4.87 million $ 35,609
Dec 9, 12 AM $ 0.0335
+1.89%
$ 4.91 million $ 46,657
Dec 8, 10 PM $ 0.0332
+0.00%
$ 4.87 million $ 36,721
Dec 8, 9 PM $ 0.0332
+0.15%
$ 4.86 million $ 36,631
Dec 8, 8 PM $ 0.0374
+0.00%
$ 5.48 million $ 36,953
Dec 8, 7 PM $ 0.0373
+0.72%
$ 5.47 million $ 37,005
Dec 8, 6 PM $ 0.0374
+1.39%
$ 5.48 million $ 38,210
Dec 8, 3 PM $ 0.037
-1.43%
$ 5.42 million $ 37,926
Dec 8, 2 PM $ 0.0379
+0.91%
$ 5.55 million $ 38,866
Dec 8, 11 AM $ 0.0378
-0.31%
$ 5.54 million $ 39,023
Dec 8, 10 AM $ 0.0381
+0.18%
$ 5.58 million $ 38,975
Dec 8, 9 AM $ 0.0378
-0.90%
$ 5.54 million $ 49,073
Dec 8, 7 AM $ 0.0357
+0.00%
$ 5.23 million $ 48,221
Dec 8, 5 AM $ 0.0381
-0.03%
$ 5.58 million $ 47,998
Dec 8, 4 AM $ 0.0381
-1.41%
$ 5.58 million $ 47,516
Dec 8, 3 AM $ 0.0383
-0.53%
$ 5.62 million $ 47,041
Dec 8, 2 AM $ 0.038
-0.24%
$ 5.57 million $ 47,151
Dec 8, 1 AM $ 0.0381
+1.89%
$ 5.59 million $ 46,881
Dec 8, 12 AM $ 0.0374
-0.03%
$ 5.48 million $ 47,081
Dec 7, 11 PM $ 0.0374
-0.30%
$ 5.48 million $ 47,028
Dec 7, 10 PM $ 0.0377
-0.39%
$ 5.52 million $ 46,833
Dec 7, 9 PM $ 0.0382
+9.72%
$ 5.6 million $ 47,624
Dec 7, 8 PM $ 0.0348
-0.87%
$ 5.1 million $ 48,709