Unibright Historical Data

UBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0345
+0.16%
$ 5.05 million $ 60,604
Dec 12, 6 PM $ 0.0347
-2.13%
$ 5.08 million $ 60,907
Dec 12, 5 PM $ 0.0354
+2.02%
$ 5.2 million $ 59,868
Dec 12, 4 PM $ 0.0348
+0.42%
$ 5.1 million $ 59,935
Dec 12, 3 PM $ 0.0353
-4.49%
$ 5.18 million $ 60,250
Dec 12, 2 PM $ 0.0372
-0.30%
$ 5.45 million $ 62,448
Dec 12, 1 PM $ 0.0373
+2.89%
$ 5.47 million $ 61,248
Dec 12, 12 PM $ 0.0362
-2.50%
$ 5.31 million $ 60,878
Dec 12, 11 AM $ 0.0372
+4.88%
$ 5.45 million $ 59,196
Dec 12, 10 AM $ 0.0358
-0.42%
$ 5.24 million $ 58,637
Dec 12, 9 AM $ 0.0371
-0.56%
$ 5.44 million $ 35,041
Dec 12, 8 AM $ 0.0374
+0.41%
$ 5.49 million $ 35,175
Dec 12, 7 AM $ 0.0369
-1.31%
$ 5.41 million $ 35,156
Dec 12, 6 AM $ 0.0374
+2.22%
$ 5.48 million $ 35,505
Dec 12, 5 AM $ 0.0366
+2.84%
$ 5.36 million $ 57,606
Dec 12, 4 AM $ 0.0355
-0.08%
$ 5.2 million $ 57,774
Dec 12, 3 AM $ 0.0358
-2.31%
$ 5.24 million $ 56,948
Dec 12, 2 AM $ 0.0365
+2.03%
$ 5.35 million $ 57,607
Dec 12, 1 AM $ 0.0376
+0.00%
$ 5.51 million $ 56,763
Dec 12, 12 AM $ 0.0364
-2.37%
$ 5.34 million $ 57,062
Dec 11, 11 PM $ 0.0364
-2.14%
$ 5.34 million $ 33,273
Dec 11, 10 PM $ 0.0372
-0.62%
$ 5.46 million $ 54,127
Dec 11, 9 PM $ 0.0371
+1.24%
$ 5.44 million $ 55,235
Dec 11, 8 PM $ 0.0367
+2.30%
$ 5.37 million $ 55,545
Dec 11, 7 PM $ 0.0357
-3.36%
$ 5.24 million $ 56,247
Dec 11, 6 PM $ 0.0368
+2.37%
$ 5.39 million $ 56,399
Dec 11, 5 PM $ 0.0357
+1.02%
$ 5.23 million $ 56,155
Dec 11, 4 PM $ 0.0355
-6.55%
$ 5.2 million $ 53,008
Dec 11, 3 PM $ 0.0383
+2.62%
$ 5.61 million $ 51,481
Dec 11, 2 PM $ 0.0377
-0.30%
$ 5.52 million $ 51,313
Dec 11, 1 PM $ 0.0378
+0.59%
$ 5.53 million $ 52,105
Dec 11, 12 PM $ 0.0374
+0.00%
$ 5.48 million $ 52,639
Dec 11, 7 AM $ 0.0375
+0.00%
$ 5.5 million $ 52,708
Dec 11, 6 AM $ 0.0376
+0.00%
$ 5.51 million $ 16,673
Dec 11, 5 AM $ 0.0384
+0.00%
$ 5.62 million $ 35,911
Dec 11, 4 AM $ 0.0381
+1.20%
$ 5.58 million $ 35,800
Dec 11, 3 AM $ 0.0381
+0.02%
$ 5.58 million $ 53,525
Dec 10, 11 PM $ 0.0396
-0.33%
$ 5.8 million $ 55,787
Dec 10, 10 PM $ 0.0397
+5.01%
$ 5.82 million $ 56,444
Dec 10, 9 PM $ 0.0368
+0.48%
$ 5.39 million $ 56,710
Dec 10, 8 PM $ 0.0376
+0.51%
$ 5.51 million $ 56,574
Dec 10, 7 PM $ 0.0364
-0.49%
$ 5.33 million $ 38,846
Dec 10, 6 PM $ 0.0367
-0.30%
$ 5.38 million $ 38,865
Dec 10, 5 PM $ 0.0368
-3.03%
$ 5.4 million $ 41,245
Dec 10, 4 PM $ 0.0379
-0.54%
$ 5.56 million $ 41,345
Dec 10, 3 PM $ 0.0382
+6.35%
$ 5.6 million $ 40,314
Dec 10, 2 PM $ 0.0362
+0.84%
$ 5.3 million $ 39,816
Dec 10, 1 PM $ 0.0359
-0.91%
$ 5.27 million $ 39,864
Dec 10, 12 PM $ 0.036
-0.78%
$ 5.27 million $ 39,096
Dec 10, 11 AM $ 0.0361
+0.88%
$ 5.29 million $ 39,396