Unibright Historical Data

UBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0318
-0.54%
$ 4.66 million $ 80,598
Dec 17, 8 PM $ 0.0332
+3.54%
$ 4.7 million $ 80,833
Dec 17, 7 PM $ 0.0317
+0.88%
$ 4.65 million $ 80,221
Dec 17, 6 PM $ 0.0315
-0.87%
$ 4.61 million $ 79,962
Dec 17, 5 PM $ 0.0317
+4.73%
$ 4.65 million $ 81,212
Dec 17, 4 PM $ 0.0302
-4.53%
$ 4.42 million $ 81,645
Dec 17, 3 PM $ 0.0316
-9.31%
$ 4.63 million $ 84,422
Dec 17, 2 PM $ 0.0343
+0.00%
$ 5.03 million $ 37,766
Dec 17, 11 AM $ 0.0306
+0.03%
$ 4.48 million $ 81,839
Dec 17, 10 AM $ 0.0304
-0.17%
$ 4.45 million $ 81,690
Dec 17, 9 AM $ 0.0306
+0.71%
$ 4.49 million $ 82,083
Dec 17, 8 AM $ 0.0305
-1.87%
$ 4.47 million $ 81,449
Dec 17, 7 AM $ 0.0305
+0.59%
$ 4.48 million $ 81,413
Dec 17, 3 AM $ 0.0348
-0.08%
$ 5.1 million $ 81,347
Dec 17, 2 AM $ 0.0338
+2.84%
$ 4.95 million $ 81,714
Dec 17, 1 AM $ 0.0329
+2.67%
$ 4.82 million $ 81,442
Dec 17, 12 AM $ 0.0309
-2.79%
$ 4.53 million $ 78,632
Dec 16, 11 PM $ 0.0318
+0.00%
$ 4.66 million $ 77,707
Dec 16, 10 PM $ 0.0304
-2.22%
$ 4.45 million $ 77,659
Dec 16, 9 PM $ 0.0312
-0.25%
$ 4.57 million $ 77,904
Dec 16, 8 PM $ 0.0313
-3.39%
$ 4.59 million $ 77,615
Dec 16, 7 PM $ 0.0322
-2.29%
$ 4.72 million $ 35,197
Dec 16, 6 PM $ 0.0301
+0.00%
$ 4.41 million $ 76,699
Dec 16, 5 PM $ 0.0301
+3.70%
$ 4.41 million $ 76,773
Dec 16, 4 PM $ 0.029
-0.79%
$ 4.25 million $ 74,565
Dec 16, 3 PM $ 0.0291
+0.46%
$ 4.27 million $ 75,102
Dec 16, 2 PM $ 0.0299
-3.05%
$ 4.38 million $ 75,357
Dec 16, 8 AM $ 0.0373
-0.15%
$ 5.47 million $ 35,674
Dec 16, 7 AM $ 0.0373
-0.45%
$ 5.47 million $ 35,720
Dec 16, 6 AM $ 0.0375
+0.32%
$ 5.49 million $ 35,622
Dec 16, 5 AM $ 0.0372
+0.06%
$ 5.46 million $ 34,571
Dec 16, 4 AM $ 0.0373
+11.57%
$ 5.46 million $ 35,114
Dec 16, 3 AM $ 0.0333
+0.18%
$ 4.88 million $ 34,991
Dec 16, 2 AM $ 0.0335
+0.27%
$ 4.92 million $ 35,234
Dec 16, 1 AM $ 0.0332
-0.17%
$ 4.87 million $ 35,483
Dec 16, 12 AM $ 0.0331
-3.86%
$ 4.86 million $ 36,039
Dec 15, 11 PM $ 0.0345
+0.95%
$ 5.06 million $ 63,707
Dec 15, 10 PM $ 0.0342
+0.29%
$ 5.01 million $ 62,839
Dec 15, 9 PM $ 0.0343
+1.57%
$ 5.02 million $ 61,463
Dec 15, 8 PM $ 0.0336
-0.73%
$ 4.92 million $ 61,827
Dec 15, 7 PM $ 0.0334
+0.81%
$ 4.9 million $ 61,614
Dec 15, 6 PM $ 0.0319
+2.94%
$ 4.68 million $ 61,502
Dec 15, 5 PM $ 0.0311
-13.43%
$ 4.56 million $ 62,253
Dec 15, 4 PM $ 0.0358
-0.15%
$ 5.24 million $ 63,154
Dec 15, 3 PM $ 0.0359
+2.98%
$ 5.27 million $ 63,392
Dec 15, 2 PM $ 0.0354
-0.50%
$ 5.19 million $ 63,821
Dec 15, 1 PM $ 0.0356
+0.69%
$ 5.22 million $ 64,438
Dec 15, 12 PM $ 0.0376
-0.70%
$ 5.52 million $ 35,305
Dec 15, 11 AM $ 0.0379
+0.40%
$ 5.55 million $ 35,710
Dec 15, 10 AM $ 0.0377
+0.16%
$ 5.53 million $ 35,895