Unibright Historical Data

UBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.033
-0.15%
$ 4.84 million $ 33,829
Dec 20, 6 AM $ 0.0331
-0.11%
$ 4.85 million $ 37,267
Dec 20, 5 AM $ 0.033
+0.08%
$ 4.83 million $ 37,857
Dec 20, 4 AM $ 0.033
+0.15%
$ 4.83 million $ 37,809
Dec 20, 3 AM $ 0.033
+0.67%
$ 4.83 million $ 37,992
Dec 20, 2 AM $ 0.0328
-0.25%
$ 4.81 million $ 37,779
Dec 20, 1 AM $ 0.033
+0.00%
$ 4.84 million $ 33,093
Dec 19, 11 PM $ 0.0327
-0.79%
$ 4.8 million $ 37,173
Dec 19, 10 PM $ 0.033
+0.41%
$ 4.84 million $ 34,239
Dec 19, 9 PM $ 0.03
+0.68%
$ 4.4 million $ 34,540
Dec 19, 8 PM $ 0.0298
+0.09%
$ 4.37 million $ 34,188
Dec 19, 7 PM $ 0.0298
+1.28%
$ 4.37 million $ 33,776
Dec 19, 6 PM $ 0.0294
-0.64%
$ 4.31 million $ 34,287
Dec 19, 5 PM $ 0.0296
-4.95%
$ 4.34 million $ 33,867
Dec 19, 4 PM $ 0.0317
-0.48%
$ 4.64 million $ 33,548
Dec 19, 3 PM $ 0.0295
+0.33%
$ 4.33 million $ 33,906
Dec 19, 2 PM $ 0.0294
+0.22%
$ 4.31 million $ 33,993
Dec 19, 1 PM $ 0.0294
-0.06%
$ 4.31 million $ 34,146
Dec 19, 12 PM $ 0.0294
+0.53%
$ 4.31 million $ 85,103
Dec 19, 7 AM $ 0.0319
-2.75%
$ 4.68 million $ 86,516
Dec 19, 6 AM $ 0.0296
+0.17%
$ 4.34 million $ 35,545
Dec 19, 5 AM $ 0.0296
+0.32%
$ 4.33 million $ 35,530
Dec 19, 4 AM $ 0.0292
-0.25%
$ 4.29 million $ 35,180
Dec 19, 2 AM $ 0.0284
-0.51%
$ 4.16 million $ 33,734
Dec 19, 1 AM $ 0.0285
+0.59%
$ 4.17 million $ 33,899
Dec 19, 12 AM $ 0.0283
-0.80%
$ 4.15 million $ 33,754
Dec 18, 10 PM $ 0.0283
+0.00%
$ 4.15 million $ 84,251
Dec 18, 9 PM $ 0.0283
+1.13%
$ 4.15 million $ 84,368
Dec 18, 8 PM $ 0.0316
+0.00%
$ 4.63 million $ 84,367
Dec 18, 7 PM $ 0.0317
-1.79%
$ 4.65 million $ 84,366
Dec 18, 6 PM $ 0.0323
+0.69%
$ 4.73 million $ 85,098
Dec 18, 5 PM $ 0.0321
-1.60%
$ 4.7 million $ 85,459
Dec 18, 4 PM $ 0.0326
-0.49%
$ 4.78 million $ 86,043
Dec 18, 3 PM $ 0.0327
+13.78%
$ 4.79 million $ 85,150
Dec 18, 2 PM $ 0.0286
-0.58%
$ 4.2 million $ 82,418
Dec 18, 1 PM $ 0.0288
-3.50%
$ 4.22 million $ 82,837
Dec 18, 12 PM $ 0.0298
+0.00%
$ 4.37 million $ 81,927
Dec 18, 11 AM $ 0.0294
-4.47%
$ 4.31 million $ 48,343
Dec 18, 10 AM $ 0.0308
+0.10%
$ 4.51 million $ 81,393
Dec 18, 9 AM $ 0.0309
-3.14%
$ 4.52 million $ 80,907
Dec 18, 8 AM $ 0.0318
-1.11%
$ 4.66 million $ 33,456
Dec 18, 7 AM $ 0.0319
+0.17%
$ 4.68 million $ 34,031
Dec 18, 5 AM $ 0.0316
-0.05%
$ 4.63 million $ 81,364
Dec 18, 4 AM $ 0.0317
-0.93%
$ 4.65 million $ 81,534
Dec 18, 3 AM $ 0.0319
+2.41%
$ 4.67 million $ 82,112
Dec 18, 2 AM $ 0.0311
+1.13%
$ 4.56 million $ 81,989
Dec 18, 1 AM $ 0.0307
-0.46%
$ 4.5 million $ 81,877
Dec 18, 12 AM $ 0.0309
+1.08%
$ 4.53 million $ 82,205
Dec 17, 11 PM $ 0.0306
-6.58%
$ 4.48 million $ 82,263
Dec 17, 10 PM $ 0.0317
-0.57%
$ 4.64 million $ 81,090