Unibright Historical Data

UBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0376
+1.63%
$ 5.51 million $ 51,528
Dec 23, 1 PM $ 0.037
+4.22%
$ 5.42 million $ 52,342
Dec 23, 12 PM $ 0.036
+0.00%
$ 5.28 million $ 52,818
Dec 23, 11 AM $ 0.0363
+3.01%
$ 5.33 million $ 16,777
Dec 23, 10 AM $ 0.0355
+2.22%
$ 5.2 million $ 15,659
Dec 23, 6 AM $ 0.0353
+0.29%
$ 5.18 million $ 36,436
Dec 23, 5 AM $ 0.0352
-0.33%
$ 5.16 million $ 36,380
Dec 23, 4 AM $ 0.0354
+0.05%
$ 5.19 million $ 37,024
Dec 23, 12 AM $ 0.037
+0.81%
$ 5.43 million $ 36,992
Dec 22, 11 PM $ 0.0369
+1.07%
$ 5.41 million $ 48,507
Dec 22, 10 PM $ 0.0366
-0.95%
$ 5.36 million $ 48,661
Dec 22, 9 PM $ 0.037
+1.46%
$ 5.42 million $ 48,019
Dec 22, 8 PM $ 0.0366
+0.23%
$ 5.36 million $ 47,907
Dec 22, 7 PM $ 0.0365
+4.66%
$ 5.34 million $ 47,426
Dec 22, 6 PM $ 0.0319
+0.00%
$ 4.67 million $ 8,454
Dec 22, 3 PM $ 0.0321
-2.67%
$ 4.7 million $ 43,420
Dec 22, 2 PM $ 0.0329
+1.09%
$ 4.82 million $ 37,190
Dec 22, 1 PM $ 0.0325
-0.65%
$ 4.77 million $ 36,728
Dec 22, 11 AM $ 0.033
+0.93%
$ 4.83 million $ 36,273
Dec 22, 10 AM $ 0.0326
-1.17%
$ 4.78 million $ 36,000
Dec 22, 9 AM $ 0.033
+1.30%
$ 4.84 million $ 35,831
Dec 22, 8 AM $ 0.033
+0.13%
$ 4.83 million $ 35,558
Dec 22, 7 AM $ 0.0329
+0.81%
$ 4.83 million $ 35,477
Dec 22, 5 AM $ 0.0326
-1.18%
$ 4.78 million $ 35,253
Dec 22, 4 AM $ 0.033
+0.61%
$ 4.83 million $ 35,799
Dec 22, 3 AM $ 0.0327
+0.78%
$ 4.79 million $ 35,295
Dec 22, 1 AM $ 0.033
+1.41%
$ 4.84 million $ 35,984
Dec 22, 12 AM $ 0.0327
+0.16%
$ 4.79 million $ 42,276
Dec 21, 10 PM $ 0.0304
+0.00%
$ 4.46 million $ 42,184
Dec 21, 9 PM $ 0.0304
+0.00%
$ 4.46 million $ 6,303
Dec 21, 7 PM $ 0.0304
+0.00%
$ 4.46 million $ 6,289
Dec 21, 4 PM $ 0.0321
-0.31%
$ 4.7 million $ 40,662
Dec 21, 3 PM $ 0.0322
-0.24%
$ 4.71 million $ 40,902
Dec 21, 2 PM $ 0.0322
+1.19%
$ 4.73 million $ 34,835
Dec 21, 12 PM $ 0.0333
+0.18%
$ 4.88 million $ 36,258
Dec 21, 11 AM $ 0.0332
-0.26%
$ 4.86 million $ 36,284
Dec 21, 10 AM $ 0.0334
+0.00%
$ 4.89 million $ 35,767
Dec 21, 4 AM $ 0.0291
+0.28%
$ 4.27 million $ 35,796
Dec 21, 3 AM $ 0.0291
+0.32%
$ 4.26 million $ 35,873
Dec 21, 2 AM $ 0.029
-0.28%
$ 4.25 million $ 35,869
Dec 21, 12 AM $ 0.0293
+0.24%
$ 4.29 million $ 35,783
Dec 20, 11 PM $ 0.0292
-0.36%
$ 4.27 million $ 36,147
Dec 20, 10 PM $ 0.0292
+0.11%
$ 4.29 million $ 35,261
Dec 20, 8 PM $ 0.0292
+0.17%
$ 4.27 million $ 39,646
Dec 20, 7 PM $ 0.0291
-0.19%
$ 4.27 million $ 39,332
Dec 20, 1 PM $ 0.0312
+0.00%
$ 4.57 million $ 37,384
Dec 20, 12 PM $ 0.033
+0.00%
$ 4.84 million $ 33,010
Dec 20, 11 AM $ 0.033
-0.38%
$ 4.83 million $ 33,453
Dec 20, 10 AM $ 0.033
-0.15%
$ 4.84 million $ 33,829
Dec 20, 6 AM $ 0.0331
-0.11%
$ 4.85 million $ 37,267