Unibright Historical Data

UBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0323
+0.37%
$ 4.74 million $ 53,309
Dec 26, 9 PM $ 0.0328
+0.76%
$ 4.81 million $ 51,877
Dec 26, 8 PM $ 0.0324
-0.28%
$ 4.76 million $ 51,827
Dec 26, 7 PM $ 0.0326
-1.70%
$ 4.77 million $ 52,173
Dec 26, 6 PM $ 0.0331
-0.66%
$ 4.85 million $ 51,493
Dec 26, 5 PM $ 0.0334
-3.18%
$ 4.89 million $ 52,020
Dec 26, 3 PM $ 0.0369
+0.42%
$ 5.4 million $ 51,120
Dec 26, 2 PM $ 0.0371
-0.71%
$ 5.44 million $ 51,080
Dec 26, 11 AM $ 0.0351
+0.00%
$ 5.15 million $ 19,717
Dec 26, 9 AM $ 0.0328
+0.00%
$ 4.8 million $ 51,716
Dec 26, 8 AM $ 0.0337
+0.20%
$ 4.94 million $ 51,732
Dec 26, 7 AM $ 0.0337
+2.52%
$ 4.94 million $ 52,019
Dec 26, 6 AM $ 0.033
+0.56%
$ 4.84 million $ 51,443
Dec 26, 5 AM $ 0.033
-0.38%
$ 4.84 million $ 51,679
Dec 26, 4 AM $ 0.0331
+0.69%
$ 4.85 million $ 51,573
Dec 26, 2 AM $ 0.0344
+0.85%
$ 5.05 million $ 51,428
Dec 26, 12 AM $ 0.0369
-0.19%
$ 5.4 million $ 31,817
Dec 25, 11 PM $ 0.0368
-0.73%
$ 5.39 million $ 31,620
Dec 25, 8 PM $ 0.0338
+0.18%
$ 4.95 million $ 33,063
Dec 25, 7 PM $ 0.0335
+0.53%
$ 4.91 million $ 33,086
Dec 25, 6 PM $ 0.033
+0.00%
$ 4.84 million $ 33,117
Dec 25, 12 PM $ 0.0347
-1.21%
$ 5.09 million $ 18,949
Dec 25, 10 AM $ 0.0336
+0.49%
$ 4.93 million $ 31,600
Dec 25, 9 AM $ 0.0336
-0.53%
$ 4.92 million $ 31,594
Dec 25, 8 AM $ 0.0335
+2.13%
$ 4.91 million $ 31,987
Dec 25, 7 AM $ 0.0327
-0.78%
$ 4.8 million $ 31,370
Dec 25, 6 AM $ 0.0332
+0.50%
$ 4.86 million $ 31,227
Dec 25, 4 AM $ 0.033
+0.04%
$ 4.84 million $ 32,293
Dec 25, 3 AM $ 0.0329
-0.32%
$ 4.83 million $ 32,353
Dec 24, 10 PM $ 0.0352
+0.00%
$ 5.16 million $ 51,871
Dec 24, 9 PM $ 0.0352
+0.88%
$ 5.16 million $ 51,867
Dec 24, 8 PM $ 0.0369
-0.22%
$ 5.41 million $ 33,008
Dec 24, 7 PM $ 0.0372
+1.07%
$ 5.46 million $ 32,997
Dec 24, 6 PM $ 0.0369
-1.08%
$ 5.41 million $ 34,277
Dec 24, 5 PM $ 0.0372
+0.23%
$ 5.45 million $ 34,352
Dec 24, 4 PM $ 0.0372
+1.01%
$ 5.45 million $ 34,780
Dec 24, 9 AM $ 0.0328
+0.91%
$ 4.8 million $ 36,010
Dec 24, 8 AM $ 0.0325
-1.02%
$ 4.76 million $ 36,122
Dec 24, 1 AM $ 0.0384
-0.97%
$ 5.62 million $ 35,950
Dec 24, 12 AM $ 0.0387
+0.27%
$ 5.67 million $ 53,134
Dec 23, 11 PM $ 0.0383
+2.36%
$ 5.62 million $ 52,884
Dec 23, 10 PM $ 0.0375
-1.73%
$ 5.5 million $ 52,454
Dec 23, 9 PM $ 0.0335
+0.03%
$ 4.91 million $ 52,745
Dec 23, 8 PM $ 0.0335
+0.63%
$ 4.91 million $ 52,658
Dec 23, 7 PM $ 0.0332
-2.29%
$ 4.87 million $ 53,146
Dec 23, 6 PM $ 0.0339
+3.19%
$ 4.97 million $ 52,412
Dec 23, 5 PM $ 0.0329
-1.96%
$ 4.83 million $ 51,742
Dec 23, 4 PM $ 0.0334
-5.01%
$ 4.9 million $ 52,575
Dec 23, 3 PM $ 0.0367
-1.44%
$ 5.39 million $ 52,558
Dec 23, 2 PM $ 0.0376
+1.63%
$ 5.51 million $ 51,528