Unibright Historical Data

UBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0346
+0.90%
$ 5.07 million $ 58,298
Dec 30, 9 AM $ 0.0304
-0.46%
$ -- $ 34,806
Dec 30, 8 AM $ 0.0304
+0.76%
$ 4.46 million $ 34,790
Dec 30, 2 AM $ 0.0337
-0.49%
$ 4.94 million $ 35,435
Dec 30, 1 AM $ 0.0341
-0.15%
$ 5 million $ 35,179
Dec 29, 10 PM $ 0.0335
-1.97%
$ 4.9 million $ 58,656
Dec 29, 9 PM $ 0.034
+1.62%
$ 4.99 million $ 58,151
Dec 29, 8 PM $ 0.0335
-0.76%
$ 4.91 million $ 58,806
Dec 29, 7 PM $ 0.0337
+0.40%
$ 4.94 million $ 59,044
Dec 29, 6 PM $ 0.0344
+9.48%
$ 5.04 million $ 58,488
Dec 29, 5 PM $ 0.0314
+0.44%
$ 4.6 million $ 59,147
Dec 29, 4 PM $ 0.0314
-1.54%
$ 4.6 million $ 59,290
Dec 29, 3 PM $ 0.0329
-1.24%
$ 4.83 million $ 58,427
Dec 29, 2 PM $ 0.0335
-0.52%
$ 4.91 million $ 36,739
Dec 29, 11 AM $ 0.0359
+1.04%
$ 5.26 million $ 36,214
Dec 29, 10 AM $ 0.0358
+4.00%
$ 5.24 million $ 36,180
Dec 29, 9 AM $ 0.0343
+6.90%
$ 5.03 million $ 56,774
Dec 29, 3 AM $ 0.0361
-0.32%
$ 5.29 million $ 35,360
Dec 29, 2 AM $ 0.0363
+2.06%
$ 5.32 million $ 35,149
Dec 29, 1 AM $ 0.0356
+0.69%
$ 5.22 million $ 35,191
Dec 28, 11 PM $ 0.0352
-0.58%
$ 5.17 million $ 35,060
Dec 28, 10 PM $ 0.0354
-0.36%
$ 5.19 million $ 34,926
Dec 28, 9 PM $ 0.0356
+1.13%
$ 5.21 million $ 34,661
Dec 28, 7 PM $ 0.0352
+0.00%
$ 5.17 million $ 55,495
Dec 28, 6 PM $ 0.035
-1.74%
$ 5.13 million $ 55,482
Dec 28, 5 PM $ 0.0356
+1.14%
$ 5.21 million $ 54,988
Dec 28, 1 PM $ 0.0352
+0.06%
$ 5.15 million $ 33,920
Dec 28, 6 AM $ 0.0318
-0.01%
$ 4.67 million $ 54,660
Dec 28, 5 AM $ 0.0318
+2.37%
$ 4.67 million $ 54,104
Dec 28, 2 AM $ 0.0313
-0.38%
$ 4.59 million $ 33,112
Dec 28, 1 AM $ 0.0313
-0.51%
$ 4.58 million $ 32,536
Dec 27, 10 PM $ 0.0319
+0.93%
$ 4.68 million $ 32,490
Dec 27, 9 PM $ 0.0314
+1.35%
$ 4.6 million $ 32,611
Dec 27, 8 PM $ 0.0311
-0.02%
$ 4.56 million $ 32,913
Dec 27, 6 PM $ 0.0318
+1.14%
$ 4.66 million $ 32,317
Dec 27, 5 PM $ 0.0313
+0.37%
$ 4.59 million $ 32,299
Dec 27, 4 PM $ 0.031
-0.05%
$ 4.54 million $ 32,256
Dec 27, 2 PM $ 0.0309
-0.60%
$ 4.53 million $ 33,127
Dec 27, 1 PM $ 0.0312
-0.41%
$ 4.57 million $ 54,245
Dec 27, 12 PM $ 0.0313
+0.10%
$ 4.59 million $ 53,824
Dec 27, 10 AM $ 0.0313
-0.07%
$ 4.59 million $ 54,134
Dec 27, 9 AM $ 0.0312
-2.14%
$ 4.58 million $ 54,469
Dec 27, 8 AM $ 0.0321
+2.52%
$ 4.7 million $ 53,753
Dec 27, 7 AM $ 0.0312
+0.19%
$ 4.58 million $ 53,381
Dec 27, 6 AM $ 0.0312
-0.04%
$ 4.57 million $ 53,660
Dec 27, 4 AM $ 0.0324
+3.23%
$ 4.75 million $ 53,147
Dec 27, 3 AM $ 0.0314
-2.24%
$ 4.6 million $ 52,631
Dec 27, 2 AM $ 0.0321
-0.71%
$ 4.71 million $ 53,038
Dec 27, 1 AM $ 0.0323
+0.37%
$ 4.74 million $ 53,309
Dec 26, 9 PM $ 0.0328
+0.76%
$ 4.81 million $ 51,877