Unibright Historical Data

UBT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0364
-1.89%
$ 5.33 million $ 73,294
Jan 2, 1 PM $ 0.0401
+0.00%
$ 5.87 million $ 73,020
Jan 2, 11 AM $ 0.0379
+0.00%
$ 5.56 million $ 72,564
Jan 2, 10 AM $ 0.0381
-0.32%
$ 5.58 million $ 35,283
Jan 2, 9 AM $ 0.0409
+0.42%
$ 5.99 million $ 71,194
Jan 2, 3 AM $ 0.0358
+0.00%
$ 5.25 million $ 70,610
Jan 2, 1 AM $ 0.0383
+0.00%
$ 5.61 million $ 69,559
Jan 2, 12 AM $ 0.0383
+0.00%
$ 5.61 million $ 34,220
Jan 1, 11 PM $ 0.0391
-2.09%
$ 5.72 million $ 69,132
Jan 1, 10 PM $ 0.0399
+3.99%
$ 5.85 million $ 68,959
Jan 1, 9 PM $ 0.0384
-2.43%
$ 5.63 million $ 68,793
Jan 1, 8 PM $ 0.0394
+2.54%
$ 5.78 million $ 68,139
Jan 1, 7 PM $ 0.0384
-0.65%
$ 5.63 million $ 68,163
Jan 1, 6 PM $ 0.0383
+0.48%
$ 5.62 million $ 68,056
Jan 1, 5 PM $ 0.0376
+1.93%
$ 5.51 million $ 66,722
Jan 1, 4 PM $ 0.0366
-0.75%
$ 5.37 million $ 65,788
Jan 1, 3 PM $ 0.0365
-0.98%
$ 5.35 million $ 64,570
Jan 1, 9 AM $ 0.031
-0.08%
$ 4.54 million $ 35,135
Jan 1, 8 AM $ 0.031
-1.12%
$ 4.55 million $ 63,607
Jan 1, 7 AM $ 0.0314
-1.77%
$ 4.6 million $ 63,256
Jan 1, 6 AM $ 0.032
+1.98%
$ 4.68 million $ 63,505
Jan 1, 5 AM $ 0.0311
-0.68%
$ 4.55 million $ 62,782
Jan 1, 4 AM $ 0.031
-0.17%
$ 4.55 million $ 63,089
Jan 1, 3 AM $ 0.0316
-1.61%
$ 4.63 million $ 62,731
Jan 1, 2 AM $ 0.0321
-0.28%
$ 4.7 million $ 63,285
Jan 1, 1 AM $ 0.0322
+2.48%
$ 4.71 million $ 63,995
Dec 31, 10 PM $ 0.0334
+0.00%
$ 4.9 million $ 28,025
Dec 31, 9 PM $ 0.0331
+5.78%
$ 4.85 million $ 27,715
Dec 31, 8 PM $ 0.0325
-0.25%
$ 4.76 million $ 62,601
Dec 31, 7 PM $ 0.0326
-0.11%
$ 4.78 million $ 27,021
Dec 31, 6 PM $ 0.0327
-0.91%
$ 4.8 million $ 26,292
Dec 31, 5 PM $ 0.033
+0.18%
$ 4.84 million $ 62,288
Dec 31, 4 PM $ 0.0331
-2.64%
$ 4.85 million $ 62,113
Dec 31, 12 PM $ 0.0345
+0.00%
$ 5.05 million $ 59,757
Dec 31, 11 AM $ 0.0348
+4.20%
$ 5.1 million $ 59,652
Dec 31, 10 AM $ 0.0335
+1.10%
$ 4.91 million $ 59,387
Dec 31, 9 AM $ 0.0331
-2.39%
$ 4.85 million $ 59,204
Dec 31, 8 AM $ 0.0338
-1.00%
$ 4.95 million $ 58,715
Dec 31, 7 AM $ 0.0341
+0.08%
$ 5 million $ 58,769
Dec 31, 6 AM $ 0.0341
+0.25%
$ 5 million $ 58,574
Dec 31, 3 AM $ 0.033
+0.17%
$ 4.84 million $ 58,628
Dec 31, 2 AM $ 0.0329
-2.36%
$ 4.82 million $ 58,732
Dec 31, 1 AM $ 0.0337
-1.35%
$ 4.94 million $ 58,844
Dec 30, 9 PM $ 0.0306
+0.16%
$ 4.48 million $ 58,981
Dec 30, 8 PM $ 0.0305
-4.11%
$ 4.47 million $ 58,670
Dec 30, 7 PM $ 0.0335
+0.06%
$ 4.91 million $ 58,398
Dec 30, 6 PM $ 0.0335
-2.38%
$ 4.92 million $ 58,506
Dec 30, 5 PM $ 0.0344
+0.00%
$ 5.03 million $ 57,810
Dec 30, 3 PM $ 0.0344
-0.35%
$ 5.05 million $ 33,666
Dec 30, 2 PM $ 0.0346
+0.90%
$ 5.07 million $ 58,298